| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ZEE Zee Entertainment Enterprises | 102.22 | 105.32 | 105.88 | 101.25 | -2.94% | 15.21M | 102.22-2.94% | 17:59:59 | |
ITC ITC | 267.05 | 270.00 | 270.95 | 265.85 | -1.09% | 13.82M | 267.05-1.09% | 17:59:59 | |
BRTI 巴帝电信 | 1,922.00 | 1,934.20 | 1,941.80 | 1,922.00 | -0.63% | 6.25M | 1,922.00-0.63% | 17:59:59 | |
CROP Crompton Greaves Consumer Electricals Ltd | 245.50 | 244.80 | 247.10 | 242.05 | +0.29% | 2.21M | 245.50+0.29% | 17:59:59 | |
NEST Nestle India Ltd | 1,465.00 | 1,462.50 | 1,481.30 | 1,457.10 | +0.17% | 1.84M | 1,465.00+0.17% | 17:59:59 |
| 名稱 | 價格 |
|---|---|
INED Info Edge India | 1,378.40+23.50+1.73% |
MRCO Marico | 850.00+8.45+1.00% |
TACN Tata Consumer Products | 1,068.00+6.40+0.60% |
TITN Titan Company | 5,068.00+19.40+0.38% |
TREN Trent | 2,953.00+10.90+0.37% |
| 名稱 | 價格 |
|---|---|
PAGE Page Industries | 35,240.00-1,185.00-3.25% |
ZEE Zee Entertainment Enterprises | 102.22-3.10-2.94% |
VOLT Voltas | 1,223.00-29.90-2.39% |
COLG Colgate-Palmolive India | 1,879.60-23.40-1.23% |
ITC ITC | 267.05-2.95-1.09% |