| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ITC ITC | 255.90 | 255.90 | 262.70 | 254.65 | -2.61% | 16.45M | 255.90-2.61% | 01/10 | |
ZEE Zee Entertainment Enterprises | 71.92 | 71.92 | 74.70 | 71.64 | -3.42% | 13.79M | 71.92-3.42% | 01/10 | |
BRTI 巴帝电信 | 1,741.10 | 1,741.10 | 1,765.80 | 1,726.30 | -0.90% | 5.61M | 1,741.10-0.90% | 01/10 | |
MAHM 马恒达公司 | 2,860.00 | 2,860.00 | 2,927.40 | 2,812.00 | -3.05% | 5.45M | 2,860.00-3.05% | 01/10 | |
CROP Crompton Greaves Consumer Electricals Ltd | 202.70 | 202.70 | 209.96 | 201.10 | -2.86% | 4.54M | 202.70-2.86% | 01/10 |
| 名稱 | 價格 |
|---|---|
HVEL Havells India | 1,040.00+24.00+2.36% |
TACN Tata Consumer Products | 957.00+7.50+0.79% |
PAGE Page Industries | 36,660.00+275.00+0.76% |
AVEU Avenue Supermarts | 3,813.00+11.60+0.31% |
ASPN 亚洲涂料 | 2,407.00+4.40+0.18% |
| 名稱 | 價格 |
|---|---|
BAJA 巴夏汽车 | 10,045.00-829.00-7.62% |
MRTI 玛鲁蒂铃木公司 | 11,386.00-581.00-4.86% |
ZEE Zee Entertainment Enterprises | 71.92-2.55-3.42% |
EICH Eicher Motors | 6,920.00-230.00-3.22% |
MAHM Mahindra & Mahindra | 2,860.00-90.00-3.05% |