| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ITC ITC | 260.00 | 260.00 | 260.15 | 255.40 | -0.19% | 27.66M | 260.00-0.19% | 27/10 | |
BRTI 巴帝电信 | 1,978.80 | 1,978.80 | 1,978.80 | 1,910.60 | +3.20% | 13.05M | 1,978.80+3.20% | 27/10 | |
ZEE Zee Entertainment Enterprises | 64.58 | 64.58 | 66.28 | 63.78 | +0.53% | 10.61M | 64.58+0.53% | 27/10 | |
TACN Tata Consumer Products Ltd | 1,000.00 | 1,000.00 | 1,000.00 | 957.45 | +6.78% | 7.58M | 1,000.00+6.78% | 27/10 | |
CROP Crompton Greaves Consumer Electricals Ltd | 196.25 | 196.25 | 198.90 | 194.07 | +1.19% | 6.45M | 196.25+1.19% | 27/10 |
| 名稱 | 價格 |
|---|---|
TACN Tata Consumer Products | 1,000.00+63.50+6.78% |
BRTI 巴帝电信 | 1,978.80+61.30+3.20% |
BAJA 巴夏汽车 | 10,390.00+319.00+3.17% |
UNSP United Spirits | 1,270.00+31.00+2.50% |
TREN Trent | 2,820.60+66.60+2.42% |
| 名稱 | 價格 |
|---|---|
ASPN 亚洲涂料 | 2,277.00-45.00-1.94% |
COLG Colgate-Palmolive India | 1,603.40-12.10-0.75% |
APLH Apollo Hospitals | 7,791.50-52.50-0.67% |
GOCP Godrej Consumer Products | 828.80-4.35-0.52% |
BRGR Berger Paints (I) | 463.40-2.40-0.52% |