| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ZEE Zee Entertainment Enterprises | 86.31 | 85.99 | 87.52 | 85.50 | +0.37% | 16.98M | 86.31+0.37% | 08/09 | |
ITC ITC | 263.50 | 263.50 | 265.90 | 262.70 | 0.00% | 7.41M | 263.500.00% | 08/09 | |
BRTI 巴帝电信 | 1,844.00 | 1,854.00 | 1,848.80 | 1,829.00 | -0.54% | 4.17M | 1,844.00-0.54% | 08/09 | |
CROP Crompton Greaves Consumer Electricals Ltd | 231.90 | 231.90 | 234.40 | 227.56 | +0.38% | 3.24M | 231.90+0.38% | 08/09 | |
INED Info Edge India Ltd | 1,292.00 | 1,302.50 | 1,298.30 | 1,251.90 | -0.81% | 2.35M | 1,292.00-0.81% | 08/09 |
| 名稱 | 價格 |
|---|---|
MRCO Marico | 823.90+17.90+2.22% |
HROM 英雄本田汽车 | 5,333.50+63.50+1.20% |
JUBI Jubilant FoodWorks Ltd | 480.40+5.00+1.05% |
HLL 印度联合利华 | 1,980.00+20.00+1.02% |
EICH Eicher Motors | 7,747.50+75.50+0.98% |
| 名稱 | 價格 |
|---|---|
VOLT Voltas | 1,144.80-22.40-1.92% |
BRGR Berger Paints (I) | 479.45-5.05-1.04% |
MRTI 玛鲁蒂铃木公司 | 12,641.00-119.00-0.93% |
HVEL Havells India | 1,140.00-10.00-0.87% |
INED Info Edge India | 1,292.00-10.50-0.81% |