| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ZEE Zee Entertainment Enterprises | 85.71 | 86.31 | 87.18 | 84.81 | -0.70% | 12.87M | 85.71-0.70% | 09/09 | |
ITC ITC | 260.80 | 263.50 | 264.50 | 260.20 | -1.02% | 10.07M | 260.80-1.02% | 09/09 | |
BRTI 巴帝电信 | 1,814.70 | 1,844.00 | 1,834.80 | 1,813.00 | -1.59% | 5.57M | 1,814.70-1.59% | 09/09 | |
CROP Crompton Greaves Consumer Electricals Ltd | 232.96 | 231.90 | 234.42 | 228.57 | +0.46% | 3.99M | 232.96+0.46% | 09/09 | |
DABU Dabur India | 371.55 | 375.00 | 374.70 | 368.05 | -0.92% | 2.45M | 371.55-0.92% | 09/09 |
| 名稱 | 價格 |
|---|---|
APLH Apollo Hospitals | 8,967.00+129.50+1.47% |
TREN Trent | 2,820.00+26.40+0.95% |
BRIT Britannia Industries | 5,090.00+26.00+0.51% |
CROP Crompton Greaves Consumer Electricals Ltd | 232.96+1.06+0.46% |
AVEU Avenue Supermarts | 3,735.00+14.80+0.40% |
| 名稱 | 價格 |
|---|---|
UNSP United Spirits | 1,405.20-34.80-2.42% |
HROM 英雄本田汽车 | 5,218.00-115.50-2.17% |
INED Info Edge India | 1,267.00-25.00-1.93% |
BRGR Berger Paints (I) | 470.80-8.65-1.80% |
HLL 印度联合利华 | 1,945.00-35.00-1.77% |