名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BHEL 巴拉特重型电力 | 235.25 | 242.25 | 244.90 | 234.55 | -2.89% | 829.48K | 235.25-2.89% | 20/12 | |
BAJE Bharat Electronics Ltd | 290.90 | 298.45 | 301.95 | 289.25 | -2.53% | 432.83K | 290.90-2.53% | 20/12 | |
GMRI GMR Airports Infrastructure Ltd | 78.65 | 80.61 | 81.87 | 78.00 | -2.43% | 279.29K | 78.65-2.43% | 20/12 | |
HEGL HEG | 541.45 | 568.05 | 575.00 | 538.45 | -4.68% | 144.62K | 541.45-4.68% | 20/12 | |
LART Larsen & Toubro Ltd | 3,630.60 | 3,712.95 | 3,725.65 | 3,611.85 | -2.22% | 102.18K | 3,630.60-2.22% | 20/12 |
名稱 | 價格 |
---|---|
TIMK Timken India | 3,241.35+46.95+1.47% |
HONE Honeywell Automation India | 41,082.10+288.60+0.71% |
THMX Thermax | 4,648.95+2.30+0.05% |
GRPH Graphite India | 563.55-1.40-0.25% |
CRBR Carborundum Universal | 1,313.30-7.20-0.55% |
名稱 | 價格 |
---|---|
SIEM Siemens Ltd | 6,867.05-766.00-10.04% |
ABB ABB India | 6,923.80-425.55-5.79% |
HEGL HEG | 541.45-26.60-4.68% |
HIAE Hindustan Aeronautics | 4,189.75-193.70-4.42% |
POLC Polycab India | 7,180.70-306.75-4.10% |