名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 234.30 | 233.85 | 236.00 | 231.80 | +0.19% | 1.35M | 234.30+0.19% | 23/04 | |
BHEL 巴拉特重型电力 | 259.65 | 259.25 | 263.90 | 259.55 | +0.15% | 1.09M | 259.65+0.15% | 23/04 | |
GMRI GMR Airports Infrastructure Ltd | 82.51 | 81.04 | 83.00 | 80.70 | +1.81% | 547.39K | 82.51+1.81% | 23/04 | |
GRPH Graphite India | 682.40 | 675.00 | 689.00 | 677.30 | +1.10% | 68.58K | 682.40+1.10% | 23/04 | |
LART Larsen & Toubro Ltd | 3,612.00 | 3,613.30 | 3,632.20 | 3,588.05 | -0.04% | 52.72K | 3,612.00-0.04% | 23/04 |
名稱 | 價格 | |
---|---|---|
TIMK Timken India | 3,119.65 | +85.55 | +2.82%
FNXC Finolex Cables | 1,001.80 | +24.45 | +2.50%
ELGE Elgi Equipments | 628.00 | +14.85 | +2.42%
PRAJ Praj Industries | 526.00 | +11.00 | +2.14%
GMRI GMR Airports | 82.51 | +1.47 | +1.81%
名稱 | 價格 | |
---|---|---|
ABB ABB India | 6,303.00 | -223.15 | -3.42%
SIEM Siemens Ltd | 5,700.20 | -67.40 | -1.17%
LKMC Lakshmi Machine Works | 16,862.65 | -156.10 | -0.92%
THMX Thermax | 4,558.85 | -37.25 | -0.81%
HEGL HEG | 2,485.60 | -11.25 | -0.45%