名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
INUS Indus Towers Ltd | 350.00 | 344.40 | 359.50 | 336.85 | +1.63% | 40.37M | 350.00+1.63% | 19/04 | |
ONGC 印度石油天然气公司 | 274.80 | 274.15 | 280.80 | 274.10 | +0.24% | 32.65M | 274.80+0.24% | 19/04 | |
IOC Indian Oil Corporation Ltd | 166.70 | 169.00 | 167.50 | 162.20 | -1.36% | 28.6M | 166.70-1.36% | 19/04 | |
GAIL GAIL Ltd | 202.10 | 203.55 | 204.00 | 197.25 | -0.71% | 22.53M | 202.10-0.71% | 19/04 | |
PGRD Power Grid Corporation of India Ltd | 281.00 | 280.10 | 282.25 | 274.70 | +0.32% | 18.75M | 281.00+0.32% | 19/04 |
名稱 | 價格 | |
---|---|---|
BRTI 巴帝电信 | 1,289.95 | +24.20 | +1.91%
GRAS Grasim Industries | 2,266.90 | +40.85 | +1.84%
INUS Indus Towers | 350.00 | +5.60 | +1.63%
APLH Apollo Hospitals | 6,155.00 | +80.85 | +1.33%
APSE Adani Ports & SEZ | 1,310.80 | +15.25 | +1.18%
名稱 | 價格 | |
---|---|---|
GODR Godrej Properties | 2,501.50 | -36.10 | -1.42%
IOC Indian Oil Corporation | 166.70 | -2.30 | -1.36%
LART 拉森特博洛 | 3,512.90 | -38.05 | -1.07%
ABUJ 安比嘉水泥 | 608.95 | -6.30 | -1.02%
BPCL 巴拉特石油 | 584.50 | -5.10 | -0.86%