名稱 | 月 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureDec 24 | 2024年12月 | 24,300.00 | 24,601.45 | 24,252.55 | -1.27% | 24,300.00-1.27% | 16:05:50 | ||
Gift Nifty Financial ServicesDec 24 | 2024年12月 | 22,376.00 | 24,938.00 | 24,938.00 | 0.00% | 22,376.000.00% | 17/12 | ||
Nifty Financial Services FutureJan 25 | 2025年1月 | 24,480.05 | 24,756.55 | 24,402.00 | -1.11% | 24,480.05-1.11% | 16:02:08 | ||
Nifty Financial Services FutureFeb 25 | 2025年2月 | 25,185.50 | 25,185.50 | 25,185.50 | 0.00% | 25,185.500.00% | 16/12 | ||
Gift Nifty Financial ServicesJan 25 | 2025年1月 | 24,155.00 | 25,026.00 | 25,026.00 | 0.00% | 24,155.000.00% | 17/12 | ||
Gift Nifty Financial ServicesFeb 25 | 2025年2月 | 24,338.00 | 25,115.00 | 25,115.00 | 0.00% | 24,338.000.00% | 17/12 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 1,816.05 | 1,833.25 | 1,836.00 | 1,808.25 | -0.94% | 8.06M | 1,816.05-0.94% | 16:17:07 | |
ICBK ICICI Bank Ltd | 1,312.15 | 1,333.75 | 1,334.95 | 1,310.45 | -1.62% | 5.32M | 1,312.15-1.62% | 16:17:22 | |
SBI 印度国家银行 | 838.50 | 850.55 | 852.00 | 837.40 | -1.42% | 5.01M | 838.50-1.42% | 16:17:20 | |
AXBK Axis Bank Ltd | 1,121.15 | 1,136.25 | 1,139.90 | 1,119.20 | -1.33% | 4.71M | 1,121.15-1.33% | 16:17:09 | |
PWFC Power Finance Corporation | 486.00 | 498.40 | 498.40 | 483.00 | -2.49% | 3.8M | 486.00-2.49% | 16:22:58 |
名稱 | 價格 |
---|---|
KTKM 科塔克银行 | 1,780.10-3.95-0.22% |
MUTT Muthoot Finance Ltd | 2,102.90-2.00-0.10% |
HDFL HDFC Life | 623.15-3.60-0.57% |
SBIC SBI Cards | 711.15-4.20-0.59% |
CHLA Cholamandalam Inv. and Finance | 1,236.50-10.30-0.83% |
名稱 | 價格 |
---|---|
RECM REC | 535.20-15.35-2.79% |
PWFC Power Finance Corporation | 486.00-12.40-2.49% |
ICIL ICICI Lombard | 1,878.80-38.50-2.01% |
MCEI Multi Commodity Exchange Of India | 6,637.85-112.70-1.67% |
SHMF Shriram Finance | 2,924.75-52.15-1.75% |