名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 150.85 | 150.95 | 151.75 | 148.00 | -0.07% | 1.18M | 150.85-0.07% | 17:59:59 | |
NMDC NMDC | 65.19 | 65.97 | 65.81 | 63.71 | -1.18% | 979.35K | 65.19-1.18% | 17:59:59 | |
SAIL Steel Authority of India | 108.15 | 107.10 | 108.75 | 104.70 | +0.98% | 742.87K | 108.15+0.98% | 17:59:59 | |
VDAN Vedanta Ltd | 442.20 | 437.30 | 443.10 | 426.75 | +1.12% | 225.81K | 442.20+1.12% | 17:59:59 | |
HZNC Hindustan Zinc | 427.20 | 426.70 | 431.80 | 420.05 | +0.12% | 160.4K | 427.20+0.12% | 17:59:59 |
名稱 | 價格 |
---|---|
APLA APL Apollo Tubes Ltd | 1,448.75+16.85+1.18% |
COAL 印度煤矿 | 379.05+4.20+1.12% |
VDAN Vedanta | 442.20+4.90+1.12% |
HALC 印度铝工业有限公司 | 699.00+10.10+1.47% |
SAIL Steel Authority of India | 108.15+1.05+0.98% |
名稱 | 價格 |
---|---|
NMDC NMDC | 65.19-0.78-1.18% |
TISC Tata Steel Ltd | 150.85-0.10-0.07% |
JNSP 金达来钢铁电力公司 | 904.80+0.15+0.02% |
HZNC Hindustan Zinc | 427.20+0.50+0.12% |
JSTL JSW Steel | 1,019.00+5.75+0.57% |