名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VARB Varun Beverages Ltd | 609.85 | 609.85 | 617.60 | 582.85 | +5.94% | 8.28M | 609.85+5.94% | 18/11 | |
ITC ITC | 466.55 | 466.55 | 467.80 | 462.00 | +0.13% | 8.14M | 466.55+0.13% | 18/11 | |
DABU Dabur India | 508.50 | 508.50 | 509.60 | 499.00 | +0.08% | 3.33M | 508.50+0.08% | 18/11 | |
TACN Tata Consumer Products Ltd | 930.75 | 930.75 | 942.50 | 916.00 | +0.62% | 2.19M | 930.75+0.62% | 18/11 | |
MRCO Marico Ltd | 595.15 | 595.15 | 596.45 | 579.60 | +0.49% | 2.09M | 595.15+0.49% | 18/11 |
名稱 | 價格 |
---|---|
VARB Varun Beverages | 609.85+34.20+5.94% |
UNSP United Spirits | 1,470.80+28.45+1.97% |
COLG Colgate-Palmolive India | 2,749.75+40.80+1.51% |
HLL 印度联合利华 | 2,422.90+33.70+1.41% |
NEST Nestle India Ltd | 2,213.20+30.40+1.39% |
名稱 | 價格 |
---|---|
BACH Balrampur Chini Mills | 525.30-14.10-2.61% |
RADC Radico Khaitan | 2,223.25-25.90-1.15% |
BRIT Britannia Industries | 4,911.35-4.25-0.09% |
PROC Procter & Gamble Hygiene | 15,698.55-5.45-0.03% |
UBBW United Breweries | 1,883.60+0.050.00% |