名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PNBK 旁遮普国民银行 | 107.95 | 104.90 | 108.30 | 105.35 | +2.91% | 11.37M | 107.95+2.91% | 03/12 | |
PGRD Power Grid Corporation of India Ltd | 329.75 | 328.00 | 331.30 | 324.95 | +0.53% | 3.27M | 329.75+0.53% | 03/12 | |
INID Indian Railway Finance Corp | 148.20 | 147.30 | 149.25 | 147.65 | +0.61% | 1.67M | 148.20+0.61% | 03/12 | |
UNBK Union Bank of India Ltd | 126.00 | 119.75 | 126.45 | 120.55 | +5.22% | 1.46M | 126.00+5.22% | 03/12 | |
SAIL Steel Authority of India | 122.80 | 119.10 | 123.15 | 119.10 | +3.11% | 1.34M | 122.80+3.11% | 03/12 |
名稱 | 價格 |
---|---|
MISR Mishra Dhatu Nigam | 368.60+22.10+6.38% |
UNBK Union Bank of India | 126.00+6.25+5.22% |
MOIL Moil Ltd | 333.20+13.95+4.37% |
GGAS Gujarat Gas | 497.70+17.25+3.59% |
BOI Bank of India | 114.00+3.90+3.54% |
名稱 | 價格 |
---|---|
MMTC MMTC Ltd | 80.52-0.95-1.17% |
HUDC Housing Urban Develop | 235.50-2.45-1.03% |
INBA Indian Bank | 579.50-3.70-0.63% |
ITDC India Tourism Development | 641.30-2.55-0.40% |
BPCL 巴拉特石油 | 294.15-0.15-0.05% |