名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
INID Indian Railway Finance Corp | 143.05 | 142.90 | 147.50 | 141.30 | +0.10% | 7.93M | 143.05+0.10% | 28/03 | |
NHPC NHPC Ltd | 89.36 | 88.56 | 90.95 | 88.70 | +0.90% | 7.41M | 89.36+0.90% | 28/03 | |
BMBK Bank of Maharashtra Ltd | 62.05 | 59.19 | 63.08 | 58.72 | +4.83% | 6M | 62.05+4.83% | 28/03 | |
IOBK Indian Overseas Bank | 59.99 | 56.90 | 61.95 | 56.60 | +5.43% | 3.41M | 59.99+5.43% | 28/03 | |
CBI Central Bank of India Ltd | 60.00 | 57.29 | 61.65 | 57.12 | +4.73% | 3M | 60.00+4.73% | 28/03 |
名稱 | 價格 | |
---|---|---|
MISR Mishra Dhatu Nigam | 393.20 | +20.45 | +5.49%
IOBK Indian Overseas Bank | 59.99 | +3.09 | +5.43%
UCBK UCO Bank | 52.22 | +2.65 | +5.35%
NBCC NBCC India | 119.15 | +5.65 | +4.98%
BMBK Bank of Maharashtra | 62.05 | +2.86 | +4.83%
名稱 | 價格 | |
---|---|---|
HCPR Hindustan Copper Ltd | 276.00 | -9.00 | -3.16%
NLCI NLC India | 227.60 | -4.70 | -2.02%
MAZG Mazagon Dock | 1,860.75 | -30.40 | -1.61%
IRCN Ircon | 218.80 | -3.55 | -1.60%
RAIV Rail Vikas Nigam | 252.00 | -3.90 | -1.52%