名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
JDT JonDeTech Sensors | 0.025 | 0.025 | 0.025 | 0.024 | -0.39% | 2.93M | 0.025-0.39% | 19/04 | |
CELLI Cell Impact publ AB | 0.147 | 0.148 | 0.148 | 0.143 | -0.68% | 2.58M | 0.147-0.68% | 19/04 | |
POLY PolyPlank publ AB | 0.0422 | 0.0424 | 0.0424 | 0.038 | -0.47% | 2.49M | 0.0422-0.47% | 19/04 | |
SCENS Scandinavian Enviro Systems AB | 2.175 | 2.225 | 2.23 | 2.07 | -2.25% | 2.47M | 2.175-2.25% | 19/04 | |
MANTEX Mantex AB | 0.2445 | 0.236 | 0.2745 | 0.23 | +3.60% | 1.48M | 0.2445+3.60% | 19/04 |
名稱 | 價格 | |
---|---|---|
NGENIC Ngenic AB | 8.00 | +1.82 | +29.45%
CHRO ChromoGenics | 7.84 | +0.62 | +8.59%
NOTEK Norditek AB | 9.20 | +0.70 | +8.24%
SECIT SECITS | 0.075 | +0.003 | +4.17%
SALTb SaltX Technology | 3.65 | +0.1300 | +3.69%
名稱 | 價格 | |
---|---|---|
RESQ Resqunit AB | 0.50 | -0.08 | -13.79%
OGUNb Ogunsen AB | 40.60 | -3.00 | -6.88%
GAPX Gasporox | 10.70 | -0.7500 | -6.55%
OPTIFR Opticept Technologies | 2.70 | -0.14 | -5.10%
AXOLOT Axolot Solutions | 0.346 | -0.018 | -4.95%