名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ZWIPE Zwipe AS | 0.04 | 0.04 | 0.04 | 0.03 | +3.95% | 1.62M | 0.04+3.95% | 21:06:49 | |
MANTEX Mantex AB | 0.0379 | 0.0389 | 0.0417 | 0.0371 | -2.57% | 921.13K | 0.0379-2.57% | 20:42:52 | |
SCENS Scandinavian Enviro Systems AB | 1.81 | 1.80 | 1.816 | 1.786 | +0.56% | 365.7K | 1.81+0.56% | 21:15:35 | |
ROLLI Rolling Optics Holding AB | 0.59 | 0.62 | 0.65 | 0.55 | -4.07% | 361.34K | 0.59-4.07% | 21:00:55 | |
CELLI Cell Impact publ AB | 0.114 | 0.112 | 0.114 | 0.112 | +1.61% | 304.03K | 0.114+1.61% | 21:13:00 |
名稱 | 價格 |
---|---|
TAGMb TagMaster AB | 14.85+3.3500+29.13% |
SIBEK SIBEK AB | 42.90+3.30+8.33% |
SAXGR Saxlund Group AB | 8.90+0.4500+5.33% |
ZWIPE Zwipe | 0.040.00+3.95% |
HYDRCT Hydract AS | 0.45+0.01+3.21% |
名稱 | 價格 |
---|---|
HELIO Heliospectra publ AB | 0.35-0.03-7.89% |
BETOLAR Betolar Oyj | 0.85-0.06-6.11% |
EAGLE Eagle Filters Oyj | 0.075-0.005-6.02% |
DACA Danish Aerospace | 3.14-0.2000-5.99% |
ECOUP EcoUp Oyj | 2.08-0.12-5.45% |