| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
LCLEAN Lifeclean International AB | 0.05 | 0.05 | 0.05 | 0.05 | +3.03% | 893.56K | 0.05+3.03% | 21:29:01 | |
BIOEX Bioextrax AB publ | 3.16 | 2.84 | 3.32 | 2.58 | +11.27% | 387.28K | 3.16+11.27% | 21:39:46 | |
LEMSE Leading Edge Materials Corp | 2.05 | 2.10 | 2.17 | 1.99 | -2.38% | 269.34K | 2.05-2.38% | 21:31:02 | |
LUC Lucara Diamond Corp | 1.70 | 1.73 | 1.78 | 1.66 | -1.73% | 239.25K | 1.70-1.73% | 21:46:56 | |
DMXSEsdb District Metals Corp DRC | 3.02 | 2.90 | 3.15 | 2.94 | +4.12% | 146.77K | 3.02+4.12% | 21:29:58 |
| 名稱 | 價格 |
|---|---|
BIOEX Bioextrax publ | 3.16+0.32+11.27% |
ITECH I-Tech | 47.80+2.40+5.29% |
DMXSEsdb District Metals DRC | 3.02+0.12+4.12% |
NIO Nordic Iron Ore | 4.48+0.14+3.23% |
LCLEAN Lifeclean International AB | 0.050.00+3.03% |
| 名稱 | 價格 |
|---|---|
IMPC Impact Coatings publ AB | 1.36-0.12-7.82% |
CLEME Clemondo Group AB | 8.45-0.350-3.98% |
BOTX Botnia Exploration | 12.05-0.4500-3.60% |
DRIL Drillcon AB | 4.22-0.120-2.76% |
NEXAM Nexam Chemical Holding AB | 2.30-0.06-2.54% |