| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
XPC XP Chemistries AB | 0.17 | 0.18 | 0.18 | 0.17 | -5.62% | 766.23K | 0.17-5.62% | 30/04 | |
AEROG Svenska Aerogel Holding AB | 1.005 | 0.95 | 1.04 | 0.912 | +5.79% | 159.89K | 1.005+5.79% | 30/04 | |
IMPC Impact Coatings publ AB | 2.34 | 2.24 | 2.36 | 2.21 | +4.46% | 153.31K | 2.34+4.46% | 30/04 | |
DMXSEsdb District Metals Corp DRC | 5.81 | 5.59 | 6.00 | 5.40 | +3.94% | 135.93K | 5.81+3.94% | 30/04 | |
TRIBOb Tribox Group AB | 0.201 | 0.204 | 0.201 | 0.199 | -1.47% | 84.94K | 0.201-1.47% | 30/04 |
| 名稱 | 價格 |
|---|---|
ORGC Organoclick AB | 0.80+0.07+9.51% |
AEROG Svenska Aerogel | 1.005+0.0550+5.79% |
IMPC Impact Coatings publ AB | 2.34+0.10+4.46% |
ITECH I-Tech | 58.40+2.30+4.10% |
DMXSEsdb District Metals DRC | 5.81+0.22+3.94% |
| 名稱 | 價格 |
|---|---|
XPC XP Chemistries AB | 0.17-0.01-5.62% |
BOTX Botnia Exploration | 12.20-0.3600-2.87% |
GSKRsdb Goldsky Resources DRC | 24.10-0.70-2.82% |
CLEME Clemondo Group AB | 7.68-0.220-2.78% |
AGESb AGES Industri AB | 49.00-1.00-2.00% |