| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
LUC Lucara Diamond Corp | 1.02 | 1.02 | 1.08 | 1.01 | -2.84% | 815.44K | 1.02-2.84% | 18/06 | |
TRIBOb Tribox Group AB | 0.22 | 0.22 | 0.225 | 0.206 | +1.85% | 419.64K | 0.22+1.85% | 18/06 | |
LCLEAN Lifeclean International AB | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 334.25K | 0.030.00% | 18/06 | |
BIOEX Bioextrax AB publ | 2.58 | 2.58 | 2.59 | 2.46 | +1.57% | 57.91K | 2.58+1.57% | 18/06 | |
LEMSE Leading Edge Materials Corp | 1.71 | 1.71 | 1.78 | 1.66 | 0.00% | 52.95K | 1.710.00% | 18/06 |
| 名稱 | 價格 |
|---|---|
ORGC Organoclick AB | 0.44+0.03+7.44% |
CLEME Clemondo Group AB | 7.34+0.340+4.86% |
ARCT Arctic Gold Publ AB | 5.97+0.2000+3.47% |
DRIL Drillcon AB | 3.82+0.080+2.14% |
ITECH I-Tech | 70.00+1.30+1.89% |
| 名稱 | 價格 |
|---|---|
SPINN Spinnova Oy | 0.43-0.03-6.52% |
GSKRsdb Goldsky Resources DRC | 20.80-1.20-5.45% |
POLYG Polygiene | 5.18-0.26-4.78% |
IMPC Impact Coatings publ AB | 4.00-0.16-3.85% |
DMXSEsdb District Metals DRC | 4.92-0.17-3.34% |