| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
LCLEAN Lifeclean International AB | 0.07 | 0.08 | 0.10 | 0.06 | -12.95% | 715.67K | 0.07-12.95% | 27/04 | |
XPC XP Chemistries AB | 0.18 | 0.19 | 0.18 | 0.17 | 0.00% | 456.83K | 0.180.00% | 27/04 | |
NEXAM Nexam Chemical Holding AB | 2.41 | 2.58 | 2.58 | 2.31 | -6.59% | 260.17K | 2.41-6.59% | 27/04 | |
LUC Lucara Diamond Corp | 1.72 | 1.76 | 1.79 | 1.70 | -2.28% | 238.07K | 1.72-2.28% | 27/04 | |
DMXSEsdb District Metals Corp DRC | 5.56 | 5.64 | 5.70 | 5.17 | -1.42% | 212.67K | 5.56-1.42% | 27/04 |
| 名稱 | 價格 |
|---|---|
GRANGX GRANGEX AB | 68.40+3.400+5.23% |
AEROG Svenska Aerogel | 1.015+0.0350+3.57% |
LEMSE Leading Edge Materials | 2.15+0.06+2.88% |
SPINN Spinnova Oy | 0.44+0.01+2.32% |
BOTX Botnia Exploration | 13.00+0.2600+2.04% |
| 名稱 | 價格 |
|---|---|
ORGC Organoclick AB | 0.64-0.12-15.83% |
LCLEAN Lifeclean International AB | 0.07-0.01-12.95% |
POLYG Polygiene | 6.80-1.00-12.82% |
GSKRsdb Goldsky Resources DRC | 25.70-1.90-6.88% |
NEXAM Nexam Chemical Holding AB | 2.41-0.17-6.59% |