名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
XPC XP Chemistries AB | 0.10 | 0.11 | 0.11 | 0.10 | -13.60% | 456.35K | 0.10-13.60% | 21:52:58 | |
NEXAM Nexam Chemical Holding AB | 3.65 | 4.24 | 4.00 | 3.51 | -13.92% | 265.75K | 3.65-13.92% | 21:38:11 | |
TRIBOb Triboron International AB Class B | 0.328 | 0.346 | 0.348 | 0.322 | -5.20% | 87.52K | 0.328-5.20% | 18:16:46 | |
ARCT Arctic Gold Publ AB | 0.226 | 0.233 | 0.238 | 0.226 | -3.00% | 74.1K | 0.226-3.00% | 20:13:36 | |
GRANGX GRANGEX AB | 11.16 | 10.54 | 11.20 | 10.52 | -0.18% | 50.27K | 11.16-0.18% | 29/01 |
名稱 | 價格 |
---|---|
QLOSRb Qlosr AB | 0.14+0.01+10.16% |
AEROG Svenska Aerogel | 6.20+0.5500+9.73% |
ITECH I-Tech | 63.00+5.00+8.62% |
ORGC Organoclick AB | 2.83+0.08+2.91% |
BIOEX Bioextrax publ | 2.84+0.04+1.43% |
名稱 | 價格 |
---|---|
NEXAM Nexam Chemical Holding AB | 3.65-0.59-13.92% |
XPC XP Chemistries AB | 0.10-0.02-13.60% |
BOTX Botnia Exploration | 12.00-0.7000-5.51% |
TRIBOb Triboron B | 0.328-0.018-5.20% |
CLEME Clemondo Group AB | 6.90-0.300-4.17% |