| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TRIBOb Tribox Group AB | 0.282 | 0.255 | 0.296 | 0.269 | +10.59% | 1.49M | 0.282+10.59% | 28/08 | |
LUC Lucara Diamond Corp | 1.19 | 1.19 | 1.23 | 1.18 | 0.00% | 738.22K | 1.190.00% | 28/08 | |
LCLEAN Lifeclean International AB | 0.02 | 0.02 | 0.03 | 0.02 | 0.00% | 220.96K | 0.020.00% | 28/08 | |
AEROG Svenska Aerogel Holding AB | 0.57 | 0.558 | 0.62 | 0.556 | +2.15% | 204.88K | 0.57+2.15% | 28/08 | |
XPC XP Chemistries AB | 0.18 | 0.18 | 0.18 | 0.17 | 0.00% | 193.74K | 0.180.00% | 28/08 |
| 名稱 | 價格 |
|---|---|
TRIBOb Tribox AB | 0.282+0.027+10.59% |
ORGC Organoclick AB | 0.41+0.03+7.96% |
POLYG Polygiene | 4.42+0.32+7.80% |
GSKRsdb Goldsky Resources DRC | 24.00+1.00+4.35% |
CLEME Clemondo Group AB | 6.88+0.280+4.24% |
| 名稱 | 價格 |
|---|---|
AXIC aXichem publ AB | 2.20-0.190-7.95% |
GRANGX GRANGEX AB | 36.50-1.200-3.18% |
IMPC Impact Coatings publ AB | 2.69-0.05-1.82% |
LEMSE Leading Edge Materials | 1.83-0.03-1.61% |
DMXSEsdb District Metals DRC | 4.06-0.06-1.46% |