| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
NEXAM Nexam Chemical Holding AB | 2.42 | 2.34 | 2.45 | 2.31 | +3.42% | 2.82M | 2.42+3.42% | 00:30:59 | |
TRIBOb Tribox Group AB | 0.186 | 0.186 | 0.19 | 0.18 | 0.00% | 1.88M | 0.1860.00% | 00:30:59 | |
LEMSE Leading Edge Materials Corp | 2.24 | 2.07 | 2.38 | 2.16 | +8.21% | 903.76K | 2.24+8.21% | 00:30:59 | |
CINIS Cinis Fertilizer AB | 0.07 | 0.07 | 0.09 | 0.06 | 0.00% | 674.84K | 0.070.00% | 20/01 | |
LUC Lucara Diamond Corp | 1.60 | 1.60 | 1.63 | 1.53 | 0.00% | 647.68K | 1.600.00% | 00:30:59 |
| 名稱 | 價格 |
|---|---|
BIOEX Bioextrax publ | 2.39+0.58+32.04% |
SPINN Spinnova Oy | 0.59+0.11+22.94% |
ARCT Arctic Gold Publ AB | 11.90+2.0000+20.20% |
LEMSE Leading Edge Materials | 2.24+0.17+8.21% |
BOTX Botnia Exploration | 14.80+1.0500+7.64% |
| 名稱 | 價格 |
|---|---|
DMXSEsdb District Metals DRC | 7.36-0.65-8.11% |
AGESb AGES Industri AB | 53.00-2.80-5.02% |
CLEME Clemondo Group AB | 8.90-0.400-4.30% |
ORGC Organoclick AB | 1.660.000.00% |
LUC Lucara Diamond Corp | 1.600.000.00% |