名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AEROG Svenska Aerogel Holding AB | 0.1254 | 0.116 | 0.1596 | 0.1162 | +8.10% | 1.68M | 0.1254+8.10% | 26/04 | |
AXIC aXichem publ AB | 1.195 | 1.15 | 1.345 | 1.06 | +3.91% | 346.86K | 1.195+3.91% | 26/04 | |
QLOSRb Qlosr Group AB | 1.23 | 1.32 | 1.39 | 1.17 | -7.20% | 274.17K | 1.23-7.20% | 26/04 | |
TRIBOb Triboron International AB Class B | 0.292 | 0.281 | 0.399 | 0.238 | +3.91% | 205.94K | 0.292+3.91% | 26/04 | |
HUMBLE Humble Group AB | 9.07 | 9.155 | 9.455 | 9.07 | -0.93% | 172.01K | 9.07-0.93% | 26/04 |
名稱 | 價格 | |
---|---|---|
ARCT Arctic Gold Publ AB | 0.317 | +0.0400 | +14.44%
AEROG Svenska Aerogel | 0.1254 | +0.0094 | +8.10%
BIOEX Bioextrax publ | 2.53 | +0.18 | +7.66%
NGOL Northgold AB | 3.46 | +0.23 | +7.12%
POLYG Polygiene | 9.58 | +0.46 | +5.04%
名稱 | 價格 | |
---|---|---|
QLOSRb Qlosr AB | 1.23 | -0.10 | -7.20%
IMPC Impact Coatings publ AB | 3.15 | -0.21 | -6.25%
HUMBLE Humble Group | 9.07 | -0.085 | -0.93%
ORGC Organoclick AB | 3.20 | -0.03 | -0.93%
LCLEAN Lifeclean International AB | 7.64 | -0.06 | -0.78%