| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
LCLEAN Lifeclean International AB | 0.03 | 0.03 | 0.03 | 0.03 | +7.91% | 2.72M | 0.03+7.91% | 18:34:15 | |
TRIBOb Tribox Group AB | 0.291 | 0.294 | 0.31 | 0.284 | -1.02% | 660.13K | 0.291-1.02% | 20:56:25 | |
LUC Lucara Diamond Corp | 1.15 | 1.14 | 1.19 | 1.14 | +1.05% | 461.14K | 1.15+1.05% | 21:30:29 | |
ORGC Organoclick AB | 0.44 | 0.42 | 0.47 | 0.41 | +3.77% | 297.87K | 0.44+3.77% | 18:42:39 | |
AEROG Svenska Aerogel Holding AB | 0.708 | 0.686 | 0.754 | 0.67 | +3.21% | 123.47K | 0.708+3.21% | 21:29:32 |
| 名稱 | 價格 |
|---|---|
LCLEAN Lifeclean International AB | 0.030.00+7.91% |
AXIC aXichem publ AB | 3.13+0.160+5.39% |
ORGC Organoclick AB | 0.44+0.02+3.77% |
AEROG Svenska Aerogel | 0.708+0.0220+3.21% |
SPINN Spinnova Oy | 0.41+0.01+2.63% |
| 名稱 | 價格 |
|---|---|
BIOEX Bioextrax publ | 2.47-0.15-5.73% |
NEXAM Nexam Chemical Holding AB | 3.04-0.16-5.00% |
IMPC Impact Coatings publ AB | 2.95-0.14-4.53% |
GRANGX GRANGEX AB | 45.05-1.650-3.53% |
CLEME Clemondo Group AB | 7.10-0.200-2.74% |