| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
LUC Lucara Diamond Corp | 1.14 | 1.14 | 1.15 | 1.12 | +1.79% | 836.42K | 1.14+1.79% | 07/08 | |
TRIBOb Tribox Group AB | 0.294 | 0.294 | 0.309 | 0.294 | -2.00% | 391.67K | 0.294-2.00% | 07/08 | |
XPC XP Chemistries AB | 0.17 | 0.17 | 0.17 | 0.16 | +6.06% | 309.11K | 0.17+6.06% | 07/08 | |
BIOEX Bioextrax AB publ | 2.62 | 2.62 | 2.64 | 2.31 | +10.55% | 154.25K | 2.62+10.55% | 07/08 | |
IMPC Impact Coatings publ AB | 3.09 | 3.09 | 3.15 | 2.95 | -3.74% | 105.77K | 3.09-3.74% | 07/08 |
| 名稱 | 價格 |
|---|---|
BIOEX Bioextrax publ | 2.62+0.25+10.55% |
AXIC aXichem publ AB | 2.97+0.230+8.39% |
GRANGX GRANGEX AB | 46.70+3.200+7.36% |
XPC XP Chemistries AB | 0.17+0.01+6.06% |
NEXAM Nexam Chemical Holding AB | 3.20+0.10+3.23% |
| 名稱 | 價格 |
|---|---|
IMPC Impact Coatings publ AB | 3.09-0.12-3.74% |
SPINN Spinnova Oy | 0.40-0.01-2.43% |
TRIBOb Tribox AB | 0.294-0.006-2.00% |
AEROG Svenska Aerogel | 0.686-0.0140-2.00% |
POLYG Polygiene | 4.59-0.04-0.86% |