| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
LCLEAN Lifeclean International AB | 0.05 | 0.05 | 0.06 | 0.05 | 0.00% | 505.22K | 0.050.00% | 00:30:59 | |
TRIBOb Tribox Group AB | 0.204 | 0.204 | 0.211 | 0.20 | -3.32% | 423.52K | 0.204-3.32% | 00:30:59 | |
LUC Lucara Diamond Corp | 1.79 | 1.79 | 1.84 | 1.72 | -2.71% | 246.3K | 1.79-2.71% | 00:30:59 | |
AEROG Svenska Aerogel Holding AB | 1.40 | 1.40 | 1.535 | 1.40 | -9.97% | 244.17K | 1.40-9.97% | 00:30:59 | |
LEMSE Leading Edge Materials Corp | 1.98 | 1.98 | 2.00 | 1.85 | +1.02% | 199.61K | 1.98+1.02% | 00:30:59 |
| 名稱 | 價格 |
|---|---|
NEXAM Nexam Chemical Holding AB | 3.19+0.25+8.50% |
ARCT Arctic Gold Publ AB | 6.10+0.2000+3.39% |
IMPC Impact Coatings publ AB | 1.32+0.03+2.32% |
DRIL Drillcon AB | 4.41+0.080+1.85% |
AXIC aXichem publ AB | 1.545+0.025+1.64% |
| 名稱 | 價格 |
|---|---|
AEROG Svenska Aerogel | 1.40-0.1550-9.97% |
ORGC Organoclick AB | 1.25-0.13-9.45% |
BIOEX Bioextrax publ | 2.53-0.12-4.53% |
TRIBOb Tribox AB | 0.204-0.007-3.32% |
LUC Lucara Diamond Corp | 1.79-0.05-2.71% |