名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.90 | 0.88 | 0.92 | 0.87 | +2.56% | 5M | 0.90+2.56% | 20:59:52 | |
TOBII Tobii AB | 3.766 | 3.898 | 3.898 | 3.72 | -3.39% | 986.64K | 3.766-3.39% | 20:08:44 | |
TDVOX Tobii Dynavox AB | 57.50 | 61.00 | 62.60 | 55.90 | -5.74% | 949.14K | 57.50-5.74% | 20:43:22 | |
PREC Precise Biometrics AB | 1.426 | 1.50 | 1.552 | 1.424 | -4.93% | 226.53K | 1.426-4.93% | 20:40:25 | |
SIVEH Sivers IMA Holding AB | 6.11 | 6.205 | 6.265 | 6.05 | -1.53% | 196.09K | 6.11-1.53% | 20:48:46 |
名稱 | 價格 | |
---|---|---|
LAGRb Lagercrantz Group | 167.20 | +4.90 | +3.02%
FINGb Fingerprint Cards | 0.90 | +0.02 | +2.56%
MYCR Mycronic publ AB | 379.60 | +5.80 | +1.55%
NCAB NCAB Group | 65.80 | +0.75 | +1.15%
SGG Sensys Traffic | 78.30 | +0.800 | +1.03%
名稱 | 價格 | |
---|---|---|
TDVOX Tobii Dynavox AB | 57.20 | -3.80 | -6.23%
PREC Precise Biometrics AB | 1.426 | -0.074 | -4.93%
GARO Garo | 30.00 | -0.75 | -2.44%
TOBII Tobii AB | 3.83 | -0.0680 | -1.74%
SIVEH Sivers IMA | 6.11 | -0.0950 | -1.53%