注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
艾波比有限公司 | 531.4 | 532.4 | 526.6 | -0.6 | -0.11% | 416.80K | 23:16:06 | ||
Alfa Laval | 467.9 | 472.5 | 422.2 | +33.7 | +7.76% | 2.13M | 23:16:24 | ||
Assa Abloy | 293.5 | 297.8 | 290.4 | -7.4 | -2.46% | 1.02M | 23:16:06 | ||
AstraZeneca | 1,650.0 | 1,656.0 | 1,605.0 | +106.5 | +6.90% | 835.99K | 23:16:35 | ||
Atlas Copco A | 188.9 | 192.6 | 186.9 | -4.1 | -2.12% | 2.16M | 23:16:49 | ||
Atlas Copco B | 162.2 | 165.6 | 161.1 | -4.2 | -2.55% | 1.37M | 23:16:40 | ||
Autoliv Inc | 1,257.6 | 1,282.6 | 1,256.8 | -25.2 | -1.96% | 38.75K | 23:16:19 | ||
Boliden | 345.60 | 355.50 | 343.30 | -2.70 | -0.78% | 1.09M | 23:16:37 | ||
Electrolux B | 90.1 | 95.5 | 88.3 | -2.4 | -2.64% | 1.83M | 23:16:42 | ||
Essity B | 265.60 | 274.80 | 263.40 | +1.20 | +0.45% | 2.72M | 23:16:44 | ||
Evolution Gaming | 1,242.50 | 1,283.00 | 1,228.50 | -19.50 | -1.55% | 481.79K | 23:16:22 | ||
Getinge | 228.0 | 236.6 | 227.7 | -4.3 | -1.85% | 557.79K | 23:15:55 | ||
Hennes & Mauritz | 177.8 | 179.2 | 176.0 | -0.2 | -0.11% | 1.14M | 23:16:34 | ||
Hexagon | 121.9 | 124.0 | 120.8 | -1.0 | -0.77% | 1.60M | 23:16:34 | ||
Investor B | 265.6 | 271.3 | 265.2 | -4.4 | -1.63% | 1.63M | 23:16:22 | ||
Kinnevik Investment B | 112.8 | 122.4 | 111.9 | -9.4 | -7.65% | 2.58M | 23:16:24 | ||
LM Ericsson B | 57.34 | 57.90 | 57.06 | -0.02 | -0.03% | 3.49M | 23:16:15 | ||
Nibe Industrier B | 50.0 | 50.9 | 49.3 | -0.8 | -1.50% | 3.45M | 23:16:00 | ||
Nordea Bank | 127.10 | 128.40 | 126.45 | -0.65 | -0.51% | 3.09M | 23:16:02 | ||
S.e.b | 142.80 | 146.15 | 142.30 | -1.75 | -1.21% | 2.33M | 23:16:00 | ||
Samhallsbyggnadsbolaget | 3.81 | 4.02 | 3.67 | -0.12 | -3.08% | 22.47M | 23:16:36 | ||
Sandvik | 222.20 | 226.20 | 221.20 | -6.10 | -2.67% | 1.36M | 23:16:42 | ||
Sinch AB | 24.91 | 26.03 | 24.91 | -0.97 | -3.75% | 4.05M | 23:16:07 | ||
SKF B | 218.8 | 225.2 | 218.3 | -5.7 | -2.54% | 735.46K | 23:16:36 | ||
Svenska Cellulosa | 158.6 | 159.5 | 155.4 | +3.1 | +2.03% | 1.08M | 23:16:23 | ||
Svenska Handelsbanken | 95.98 | 100.10 | 95.90 | -3.52 | -3.54% | 19.25M | 23:16:32 | ||
Swedbank | 209.20 | 213.30 | 206.80 | +1.20 | +0.58% | 3.24M | 23:16:36 | ||
Tele2 AB | 103.35 | 104.25 | 102.80 | -0.90 | -0.86% | 1.57M | 23:16:08 | ||
Telia Company | 25.49 | 25.97 | 24.59 | -1.72 | -6.32% | 49.43M | 23:16:33 | ||
Volvo B | 276.20 | 283.60 | 275.20 | -6.50 | -2.30% | 1.92M | 23:16:31 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核