名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ERICb Telefonaktiebolaget LM Ericsson Class B | 57.20 | 57.94 | 58.56 | 57.00 | -1.28% | 7.11M | 57.20-1.28% | 24/04 | |
TELIA Telia Company AB | 27.15 | 27.54 | 27.57 | 27.06 | -1.42% | 5.64M | 27.15-1.42% | 24/04 | |
NETIb Net Insight B | 4.88 | 5.00 | 5.14 | 4.83 | -2.50% | 3.07M | 4.88-2.50% | 24/04 | |
TEL2b Tele2 AB | 104.25 | 104.10 | 104.40 | 103.40 | +0.14% | 1.56M | 104.25+0.14% | 24/04 | |
HTRO Hexatronic Group AB | 31.98 | 31.72 | 32.97 | 31.52 | +0.82% | 767.04K | 31.98+0.82% | 24/04 |
名稱 | 價格 | |
---|---|---|
STWK Stockwik Forvaltning | 15.14 | +0.200 | +1.34%
HTRO Hexatronic Group AB | 31.98 | +0.26 | +0.82%
NOKIA 诺基亚芬兰 | 39.63 | +0.10 | +0.24%
TEL2b Tele2 AB | 104.25 | +0.15 | +0.14%
TIGOsdb Millicom DRC | 218.80 | -1.2 | -0.55%
名稱 | 價格 | |
---|---|---|
OVZON Ovzon | 14.08 | -0.78 | -5.25%
HMSN HMS Networks | 416.00 | -11.00 | -2.58%
NETIb Net Insight B | 4.88 | -0.13 | -2.50%
TEL2a Tele2 AB A | 105.00 | -2.00 | -1.87%
TELIA Telia Company | 27.15 | -0.39 | -1.42%