名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SNMP ShaMaran Petroleum Corp | 0.62 | 0.613 | 0.629 | 0.60 | +1.14% | 4.02M | 0.62+1.14% | 18:42:23 | |
STRLNG Swedish Stirling AB | 0.024 | 0.028 | 0.028 | 0.0235 | -14.29% | 1.12M | 0.024-14.29% | 17:57:35 | |
MINEST Minesto AB | 2.245 | 2.25 | 2.31 | 2.145 | -0.22% | 785.48K | 2.245-0.22% | 18:41:46 | |
AECO Africa Energy Corp | 0.60 | 0.60 | 0.60 | 0.57 | 0.00% | 503.12K | 0.600.00% | 18:34:31 | |
METAC Metacon Ab | 0.15 | 0.15 | 0.16 | 0.15 | -0.40% | 396.94K | 0.15-0.40% | 18:41:50 |
名稱 | 價格 | |
---|---|---|
MERIS Meriaura Oyj | 0.53 | +0.05 | +9.58%
GIGAS Gigasun AB | 2.98 | +0.12 | +4.20%
STWA SeaTwirl | 16.62 | +0.6600 | +4.14%
CLIMEb Climeon | 1.11 | +0.03 | +2.97%
COEN Cortus Energy AB | 1.23 | +0.0300 | +2.50%
名稱 | 價格 | |
---|---|---|
STRLNG Swedish Stirling | 0.024 | -0.0040 | -14.29%
SOLT SolTech Energy Sweden AB | 4.112 | -0.104 | -2.47%
MIDSU Midsummer | 1.97 | -0.05 | -2.38%
HEXI Hexicon AB | 0.53 | 0.00 | 0.00%
CISH Clean Industry Solutions Holding Europe AB | 0.06 | 0.00 | -1.64%