注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ACS | 38.520 | 38.880 | 38.520 | +0.060 | +0.16% | 87.00K | 19:38:50 | ||
Aena | 174.80 | 175.30 | 171.30 | +2.40 | +1.39% | 33.91K | 19:42:28 | ||
Banco de Sabadell | 1.5290 | 1.5295 | 1.5020 | +0.0345 | +2.31% | 8.58M | 19:42:32 | ||
Cellnex Telecom | 31.58 | 31.79 | 31.16 | +0.51 | +1.64% | 425.56K | 19:42:21 | ||
Corporacion Acciona Energias Renovables | 19.31 | 19.47 | 19.28 | -0.04 | -0.21% | 64.05K | 19:23:21 | ||
Fluidra SA | 19.710 | 19.720 | 19.410 | +0.360 | +1.86% | 125.79K | 19:40:47 | ||
Grifols | 8.590 | 8.795 | 8.235 | +0.364 | +4.42% | 1.86M | 19:43:19 | ||
IAG | 2.069 | 2.079 | 2.045 | +0.036 | +1.77% | 7.26M | 19:43:09 | ||
Inmob colonial | 5.510 | 5.545 | 5.500 | 0.000 | 0.00% | 220.58K | 19:40:13 | ||
Laboratorios Farmaceuticos ROVI SA | 80.350 | 80.650 | 79.450 | +0.900 | +1.13% | 15.61K | 19:25:42 | ||
Logista | 25.54 | 25.59 | 25.43 | +0.18 | +0.71% | 46.97K | 19:33:17 | ||
Melia Hotels International SA | 7.187 | 7.330 | 7.175 | -0.023 | -0.32% | 256.54K | 19:41:51 | ||
Merlin Properties SA | 10.445 | 10.495 | 10.385 | +0.085 | +0.82% | 193.73K | 19:41:28 | ||
Naturgy Energy | 23.590 | 23.750 | 23.180 | +0.290 | +1.24% | 440.65K | 19:36:28 | ||
Redeia Corporacion | 15.980 | 16.050 | 15.960 | -0.010 | -0.06% | 116.52K | 19:37:03 | ||
Solaria Energia y Medio Ambiente | 9.738 | 9.788 | 9.655 | +0.043 | +0.44% | 206.48K | 19:43:27 | ||
Unicaja Banco | 1.138 | 1.155 | 1.135 | -0.012 | -1.04% | 4.79M | 19:41:58 | ||
伊维尔德罗拉 | 11.473 | 11.530 | 11.422 | +0.023 | +0.20% | 1.25M | 19:43:03 | ||
凯克萨银行 | 4.916 | 4.918 | 4.873 | +0.056 | +1.15% | 5.19M | 19:42:39 | ||
国家天然气公司 | 13.820 | 13.960 | 13.720 | -0.050 | -0.36% | 451.76K | 19:42:53 | ||
ArcelorMittal | 23.750 | 24.095 | 23.655 | -0.370 | -1.53% | 208.91K | 19:42:30 | ||
安迅萨 | 106.900 | 107.500 | 106.600 | -0.300 | -0.28% | 22.82K | 19:35:54 | ||
恩德萨 | 17.165 | 17.300 | 17.117 | +0.020 | +0.12% | 252.01K | 19:43:05 | ||
曼弗雷 | 2.275 | 2.281 | 2.255 | +0.025 | +1.11% | 734.23K | 19:30:21 | ||
桑坦德银行 | 4.7400 | 4.7525 | 4.6975 | +0.0730 | +1.56% | 16.03M | 19:43:17 | ||
法罗里奥集团 | 34.069 | 34.150 | 33.739 | +0.469 | +1.40% | 204.58K | 19:40:23 | ||
艾玛迪斯 | 58.590 | 58.800 | 58.190 | +0.850 | +1.47% | 122.16K | 19:42:01 | ||
英德拉系统 | 18.215 | 18.250 | 17.990 | +0.245 | +1.36% | 123.79K | 19:41:09 | ||
英迪特克斯 | 45.820 | 45.850 | 45.135 | +1.170 | +2.62% | 468.19K | 19:43:16 | ||
萨维地产集团 | 3.388 | 3.405 | 3.372 | +0.036 | +1.07% | 584.16K | 19:40:02 | ||
西班牙国际银行 | 7.234 | 7.295 | 7.200 | -0.034 | -0.47% | 1.03M | 19:42:31 | ||
西班牙对外银行 | 10.620 | 10.645 | 10.510 | +0.190 | +1.82% | 3.04M | 19:42:58 | ||
西班牙电信 | 4.1635 | 4.1660 | 4.1055 | +0.0685 | +1.67% | 6.57M | 19:42:37 | ||
阿塞里诺克斯 | 9.885 | 9.950 | 9.875 | -0.075 | -0.75% | 231.26K | 19:41:10 | ||
雷普索尔YPF | 15.018 | 15.090 | 14.908 | +0.133 | +0.89% | 680.28K | 19:43:06 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核