最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.7010 | 1.7265 | 1.6745 | +3.88% | 17.73M | xx.xx | |
桑坦德银行derived | 4.8465 | 4.8480 | 4.7980 | +2.07% | 8.1M | xx.xx | |
IAGderived | 2.073 | 2.081 | 2.066 | +1.02% | 2.47M | xx.xx | |
凯克萨银行derived | 5.064 | 5.075 | 5.027 | +0.88% | 1.79M | xx.xx | |
Unicaja Bancoderived | 1.189 | 1.189 | 1.179 | +0.59% | 1.75M | xx.xx | |
0.2245 | 0.2325 | 0.2210 | +1.13% | 1.72M | xx.xx | ||
0.128 | 0.130 | 0.127 | +0.79% | 1.37M | xx.xx | ||
西班牙电信derived | 4.1650 | 4.1780 | 4.1610 | +0.36% | 944.93K | xx.xx | |
伊维尔德罗拉derived | 11.600 | 11.660 | 11.533 | +1.22% | 811.45K | xx.xx | |
西班牙对外银行derived | 10.645 | 10.645 | 10.535 | +1.33% | 689.14K | xx.xx | |
OHLderived | 0.325 | 0.325 | 0.320 | +3.17% | 642.28K | xx.xx | |
曼弗雷derived | 2.270 | 2.295 | 2.263 | -0.44% | 505.16K | xx.xx | |
西班牙国际银行derived | 7.303 | 7.335 | 7.265 | -0.07% | 457.75K | xx.xx | |
Grifolsderived | 8.315 | 8.350 | 8.195 | +2.83% | 393.8K | xx.xx | |
雷普索尔YPFderived | 14.855 | 15.050 | 14.820 | -1.00% | 392.34K | xx.xx | |
萨维地产集团derived | 3.329 | 3.355 | 3.326 | +0.57% | 282.46K | xx.xx | |
Solaria Energia y Medio Ambientederived | 9.755 | 9.782 | 9.653 | +2.68% | 279.55K | xx.xx | |
阿塞里诺克斯derived | 10.100 | 10.190 | 10.010 | -0.39% | 175.15K | xx.xx | |
ArcelorMittalderived | 23.975 | 24.060 | 23.820 | +1.85% | 160.53K | xx.xx | |
恩德萨derived | 16.995 | 17.045 | 16.940 | +0.35% | 128.87K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4.775 | 4.820 | 4.770 | -0.31% | 128.59K | xx.xx | |
国家天然气公司derived | 13.845 | 13.845 | 13.730 | +0.91% | 103.67K | xx.xx | |
Cellnex Telecomderived | 31.22 | 31.62 | 31.05 | +0.19% | 98.85K | xx.xx | |
英迪特克斯derived | 44.680 | 45.005 | 44.635 | -0.04% | 83.7K | xx.xx | |
法罗里奥集团derived | 33.560 | 33.740 | 33.520 | -0.42% | 81.72K | xx.xx | |
Redeia Corporacionderived | 15.580 | 15.700 | 15.560 | -0.38% | 64.95K | xx.xx | |
Naturgy Energyderived | 23.600 | 23.630 | 23.270 | +0.94% | 59.92K | xx.xx | |
19.56 | 19.56 | 18.87 | +4.26% | 57.15K | xx.xx | ||
Inmob colonialderived | 5.540 | 5.550 | 5.500 | +1.56% | 55.28K | xx.xx | |
9.83 | 9.98 | 9.30 | +10.70% | 54.84K | xx.xx | ||
Faes Farmaderived | 3.340 | 3.380 | 3.335 | +0.60% | 51.54K | xx.xx | |
Fluidra SAderived | 20.010 | 20.020 | 19.880 | +1.78% | 45.95K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3.400 | 3.440 | 3.400 | -0.35% | 44.96K | xx.xx | |
Tubacex SAderived | 3.150 | 3.170 | 3.145 | 0.00% | 44.36K | xx.xx | |
5.850 | 5.945 | 5.775 | +2.45% | 38.83K | xx.xx | ||
Merlin Properties SAderived | 10.445 | 10.450 | 10.370 | +0.92% | 37.63K | xx.xx | |
安迅萨derived | 109.800 | 110.300 | 106.700 | +4.67% | 36.43K | xx.xx | |
Almirall SAderived | 8.545 | 8.555 | 8.460 | +0.95% | 36.41K | xx.xx | |
Melia Hotels International SAderived | 7.387 | 7.429 | 7.359 | +0.23% | 35.98K | xx.xx | |
Aenaderived | 176.15 | 176.30 | 174.85 | +0.95% | 31.55K | xx.xx | |
ACSderived | 37.870 | 37.999 | 37.870 | +0.45% | 27.74K | xx.xx | |
英德拉系统derived | 18.065 | 18.150 | 18.040 | -0.19% | 26.93K | xx.xx | |
83.750 | 84.500 | 82.500 | -1.12% | 21.14K | xx.xx | ||
Applus Services SAderived | 11.61 | 11.62 | 11.53 | +0.26% | 18.45K | xx.xx | |
艾玛迪斯derived | 59.720 | 59.800 | 59.520 | +0.88% | 11.12K | xx.xx | |
埃布罗食品derived | 16.220 | 16.300 | 16.180 | +0.50% | 11.06K | xx.xx | |
Viscofanderived | 61.600 | 61.850 | 61.550 | +0.33% | 7.37K | xx.xx | |
Logistaderived | 25.51 | 25.58 | 25.49 | +0.51% | 6.12K | xx.xx | |
154.380 | 158.000 | 153.800 | -2.56% | 2.27K | xx.xx | ||
11.902 | 12.000 | 11.804 | 0.00% | 0 | xx.xx |