| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TEF 西班牙电信 | 3.445 | 3.415 | 3.46 | 3.425 | +0.88% | 4.43M | 3.445+0.88% | 19:41:47 | |
ICAG International Consolidated Airlines Group S.A. | 4.868 | 5.00 | 4.929 | 4.854 | -2.64% | 2.01M | 4.868-2.64% | 19:51:43 | |
SLRS SOLARIA ENERGIA Y MEDIO AMBIENTE | 13.92 | 14.835 | 14.80 | 13.92 | -6.17% | 748.07K | 13.92-6.17% | 19:36:42 | |
CLNX Cellnex Telecom SA | 25.47 | 25.54 | 25.70 | 25.33 | -0.27% | 344.58K | 25.47-0.27% | 19:51:13 | |
IDR 英德拉系统 | 62.985 | 63.20 | 63.09 | 61.645 | -0.34% | 262.17K | 62.985-0.34% | 19:51:31 |
| 名稱 | 價格 |
|---|---|
TEF 西班牙电信 | 3.445+0.0300+0.88% |
LOG Logista | 37.12+0.24+0.65% |
A3M Atresmedia Medios Comunicacion | 5.88+0.030+0.51% |
APE Amper SA | 4.41+0.0100+0.23% |
ENAG 国家天然气公司 | 17.38+0.050+0.29% |
| 名稱 | 價格 |
|---|---|
SLRS Solaria Energia y Medio Ambiente | 13.92-0.915-6.17% |
ICAG IAG | 4.868-0.132-2.64% |
PSG Prosegur SA | 3.105-0.045-1.43% |
MDF Duro Felguera SA | 0.213-0.0030-1.39% |
FLUI Fluidra SA | 17.715-0.205-1.14% |