| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
APE Amper SA | 0.1852 | 0.1852 | 0.1896 | 0.1792 | -1.17% | 20.16M | 0.1852-1.17% | 30/04 | |
TEF 西班牙电信 | 3.858 | 3.858 | 3.884 | 3.774 | +1.45% | 11.91M | 3.858+1.45% | 30/04 | |
ICAG International Consolidated Airlines Group S.A. | 4.313 | 4.313 | 4.333 | 4.14 | +2.54% | 6.48M | 4.313+2.54% | 30/04 | |
EZEN Grupo Ezentis SA | 0.081 | 0.081 | 0.086 | 0.0808 | -5.26% | 3.09M | 0.081-5.26% | 30/04 | |
AENA Aena SME SA | 23.24 | 23.24 | 23.24 | 22.76 | +1.66% | 2.88M | 23.24+1.66% | 30/04 |
| 名稱 | 價格 |
|---|---|
EDRE eDreams Odigeo SA | 3.485+0.120+3.57% |
ICAG IAG | 4.313+0.107+2.54% |
MEL Melia Hotels International SA | 11.11+0.220+2.02% |
AENA Aena | 23.24+0.38+1.66% |
VOC Vocento SA | 0.772+0.012+1.58% |
| 名稱 | 價格 |
|---|---|
EZEN Grupo Ezentis SA | 0.081-0.0045-5.26% |
GAMQ General de Alquiler de Maquinaria | 1.48-0.020-1.33% |
APE Amper SA | 0.1852-0.0022-1.17% |
PRS Promotora Informaciones | 0.303-0.003-0.98% |
IDR 英德拉系统 | 48.81-0.340-0.69% |