| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
OHLA Obrascon Huarte Lain SA | 0.358 | 0.358 | 0.359 | 0.35 | +0.84% | 3.64M | 0.358+0.84% | 00:35:59 | |
SCYR Sacyr SA | 4.046 | 4.03 | 4.048 | 3.966 | +0.05% | 2.71M | 4.046+0.05% | 00:35:59 | |
ACX 阿塞里诺克斯 | 14.94 | 14.94 | 15.51 | 14.87 | -3.55% | 1.43M | 14.94-3.55% | 00:35:59 | |
FER 法罗里奥集团 | 52.78 | 52.96 | 53.08 | 50.98 | +2.29% | 1.17M | 52.78+2.29% | 00:35:59 | |
ACS ACS Actividades de Construccion y Servicios SA | 87.00 | 86.65 | 88.40 | 84.40 | +2.41% | 787.53K | 87.00+2.41% | 00:35:59 |
| 名稱 | 價格 |
|---|---|
GAMQ General de Alquiler de Maquinaria | 1.41+0.045+3.30% |
ACS ACS | 87.00+2.050+2.41% |
FER 法罗里奥集团 | 52.78+1.180+2.29% |
TLGO Talgo | 2.14+0.045+2.15% |
ANA 安迅萨 | 218.00+3.600+1.68% |
| 名稱 | 價格 |
|---|---|
ACX 阿塞里诺克斯 | 14.94-0.550-3.55% |
FLUI Fluidra SA | 19.32-0.450-2.28% |
FCC FCC | 10.42-0.200-1.88% |
AI Airtificial Intelligence | 0.079-0.001-1.25% |
AIR Airbus | 196.86-1.740-0.88% |