| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
OHLA Obrascon Huarte Lain SA | 0.456 | 0.456 | 0.458 | 0.452 | -0.18% | 250.53K | 0.456-0.18% | 15:54:05 | |
SCYR Sacyr SA | 4.665 | 4.676 | 4.69 | 4.66 | -0.24% | 74.9K | 4.665-0.24% | 15:30:18 | |
AI Airtificial Intelligence Structures SA | 0.096 | 0.095 | 0.096 | 0.095 | +1.05% | 123.56K | 0.096+1.05% | 15:25:41 | |
ACX 阿塞里诺克斯 | 15.39 | 15.33 | 15.39 | 15.14 | +0.39% | 78.56K | 15.39+0.39% | 16:13:16 | |
FLUI Fluidra SA | 19.935 | 19.80 | 19.935 | 19.615 | +0.68% | 71.78K | 19.935+0.68% | 16:17:18 |
| 名稱 | 價格 |
|---|---|
AIR Airbus Group | 197.70+2.880+1.48% |
TRE 特克尼塔斯雷乌尼达斯 | 29.59+0.550+1.89% |
CAF Construcciones y Auxiliar | 64.05+0.550+0.87% |
TLGO Talgo | 2.655+0.020+0.76% |
FLUI Fluidra SA | 19.935+0.135+0.68% |
| 名稱 | 價格 |
|---|---|
FER 法罗里奥集团 | 59.41-0.890-1.48% |
GSJ Empresarial San Jose | 8.83-0.100-1.12% |
ENOR Elecnor SA | 39.45-0.300-0.75% |
ACS ACS | 127.70-1.000-0.78% |
ANA 安迅萨 | 275.20-2.600-0.94% |