| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
OHLA Obrascon Huarte Lain SA | 0.359 | 0.359 | 0.362 | 0.353 | +1.41% | 2.76M | 0.359+1.41% | 00:35:59 | |
ACX 阿塞里诺克斯 | 12.51 | 12.51 | 12.53 | 12.22 | +1.13% | 2.1M | 12.51+1.13% | 00:35:59 | |
SCYR Sacyr SA | 3.966 | 3.96 | 3.992 | 3.936 | +1.02% | 1.95M | 3.966+1.02% | 00:35:59 | |
AI Airtificial Intelligence Structures SA | 0.096 | 0.096 | 0.098 | 0.095 | 0.00% | 1.39M | 0.0960.00% | 00:35:59 | |
FER 法罗里奥集团 | 57.02 | 57.02 | 57.46 | 56.44 | +1.14% | 769.31K | 57.02+1.14% | 00:35:59 |
| 名稱 | 價格 |
|---|---|
NEA Nicolas Correa SA | 9.48+0.280+3.04% |
GSJ Empresarial San Jose | 8.29+0.210+2.60% |
TUR Tubos Reunid | 0.296+0.0065+2.25% |
TUBA Tubacex SA | 3.445+0.055+1.62% |
OHLA OHL | 0.359+0.005+1.41% |
| 名稱 | 價格 |
|---|---|
MDF Duro Felguera SA | 0.181-0.0038-2.06% |
GAMQ General de Alquiler de Maquinaria | 1.55-0.030-1.90% |
FLUI Fluidra SA | 24.52-0.140-0.57% |
CAF Construcciones y Auxiliar | 56.30-0.200-0.35% |
TLGO Talgo | 2.93-0.005-0.17% |