最新 | 高 | 低 | ||||||
|---|---|---|---|---|---|---|---|---|
| 0.822 | 0.825 | 0.698 | +0.1150 | +16.27% | 3.69M | 馬德里 | ||
| 0.376 | 0.38 | 0.356 | +0.034 | +9.94% | 810.97K | 馬德里 | ||
| 0.472 | 0.50 | 0.421 | +0.042 | +9.77% | 1.31M | 馬德里 | ||
| 2.98 | 2.98 | 2.98 | +0.22 | +7.97% | 3.63K | 馬德里 | ||
| 1.16 | 1.16 | 1.085 | +0.0750 | +6.91% | 428.88K | 馬德里 | ||
| 13.04 | 13.04 | 12.34 | +0.74 | +6.02% | 34.13K | 馬德里 | ||
| 16.415 | 16.58 | 15.585 | +0.900 | +5.80% | 599.94K | 馬德里 | ||
| 5.88 | 5.895 | 5.61 | +0.315 | +5.66% | 1.64M | 馬德里 | ||
| 7.90 | 7.96 | 7.50 | +0.380 | +5.05% | 6.65K | 馬德里 | ||
| 5.57 | 5.58 | 5.30 | +0.260 | +4.90% | 148.99K | 馬德里 | ||
| 34.30 | 34.30 | 33.70 | +1.580 | +4.83% | 860 | 馬德里 | ||
| 5.91 | 5.97 | 5.64 | +0.27 | +4.79% | 194.32K | 馬德里 | ||
| 27.70 | 27.70 | 26.74 | +1.140 | +4.29% | 38.54K | 馬德里 | ||
| 4.06 | 4.06 | 3.98 | +0.16 | +4.10% | 3.99K | 馬德里 | ||
| 4.36 | 4.36 | 4.04 | +0.160 | +3.81% | 2.11K | 馬德里 | ||
| 16.07 | 16.11 | 15.75 | +0.570 | +3.68% | 468.29K | 馬德里 | ||
| 2.45 | 2.45 | 2.38 | +0.085 | +3.59% | 163.5K | 馬德里 | ||
| 0.232 | 0.232 | 0.228 | +0.0080 | +3.57% | 13.02K | 馬德里 | ||
| 4.95 | 5.36 | 4.88 | +0.170 | +3.56% | 25.23K | LATIBEX | ||
| 5.885 | 5.925 | 5.745 | +0.195 | +3.43% | 959.86K | 馬德里 | ||
| 1.683 | 1.691 | 1.645 | +0.056 | +3.41% | 10.98M | 馬德里 | ||
| 9.935 | 9.99 | 9.62 | +0.315 | +3.27% | 198.49K | 馬德里 | ||
| 0.502 | 0.524 | 0.484 | +0.015 | +3.08% | 475.93K | 馬德里 | ||
| 1.04 | 1.04 | 1.02 | +0.030 | +2.97% | 26.7K | 馬德里 | ||
| 60.66 | 60.72 | 59.32 | +1.740 | +2.95% | 682.63K | 馬德里 | ||
| 9.15 | 9.21 | 8.97 | +0.256 | +2.88% | 1.57M | 馬德里 | ||
| 6.62 | 6.62 | 6.485 | +0.180 | +2.80% | 213.76K | 馬德里 | ||
| 8.045 | 8.045 | 7.86 | +0.215 | +2.75% | 848.55K | 馬德里 | ||
| 0.54 | 0.57 | 0.53 | +0.01 | +2.65% | 1.38M | 馬德里 | ||
| 12.06 | 12.14 | 11.96 | +0.300 | +2.55% | 10.98K | 馬德里 | ||
| 8.20 | 8.20 | 8.20 | +0.200 | +2.50% | 1K | 馬德里 | ||
| 1.822 | 1.826 | 1.802 | +0.044 | +2.47% | 241.22K | 馬德里 | ||
| 26.30 | 26.36 | 25.80 | +0.580 | +2.26% | 50.48K | 馬德里 | ||
| 4.21 | 4.26 | 4.15 | +0.09 | +2.23% | 300.82K | 馬德里 | ||
| 1.01 | 1.0145 | 0.988 | +0.0212 | +2.14% | 27.62M | 馬德里 | ||
| 6.619 | 6.69 | 6.547 | +0.138 | +2.13% | 14.11M | 馬德里 | ||
| 3.452 | 3.486 | 3.39 | +0.0710 | +2.10% | 36.48M | 馬德里 | ||
| 3.958 | 3.973 | 3.918 | +0.0810 | +2.09% | 12.07M | 馬德里 | ||
| 4.412 | 4.44 | 4.38 | +0.088 | +2.02% | 15.31K | LATIBEX | ||
| 30.34 | 30.44 | 29.90 | +0.590 | +1.98% | 2.41M | 馬德里 | ||
| 3.19 | 3.21 | 3.155 | +0.060 | +1.92% | 328.15K | 馬德里 | ||
| 182.00 | 182.00 | 178.90 | +3.400 | +1.90% | 101.25K | 馬德里 | ||
| 10.70 | 10.70 | 10.60 | +0.20 | +1.90% | 400 | 馬德里 | ||
| 4.135 | 4.135 | 4.05 | +0.075 | +1.85% | 4.97K | 馬德里 | ||
| 2.83 | 2.88 | 2.88 | +0.05 | +1.77% | 10 | 馬德里 | ||
| 5.85 | 5.85 | 5.85 | +0.10 | +1.74% | 230 | 馬德里 | ||
| 2.38 | 2.40 | 2.36 | +0.040 | +1.71% | 7.57K | LATIBEX | ||
| 0.717 | 0.718 | 0.709 | +0.012 | +1.70% | 236.14K | 馬德里 | ||
| 49.60 | 49.40 | 48.60 | +0.800 | +1.64% | 465 | LATIBEX | ||
| 1.25 | 1.25 | 1.25 | +0.020 | +1.63% | 0 | LATIBEX |