最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
桑坦德银行derived | 4.7720 | 4.7825 | 4.7615 | +0.52% | 6.05M | xx.xx | |
西班牙电信derived | 4.1500 | 4.1650 | 4.1385 | +0.24% | 1.3M | xx.xx | |
IAGderived | 2.070 | 2.072 | 2.056 | +0.98% | 1.23M | xx.xx | |
0.04 | 0.04 | 0.03 | +10.91% | 903.91K | xx.xx | ||
0.1960 | 0.1980 | 0.1950 | +1.03% | 776.33K | xx.xx | ||
雷普索尔YPFderived | 15.125 | 15.158 | 15.045 | +0.53% | 371.67K | xx.xx | |
0.131 | 0.132 | 0.129 | +1.86% | 360.02K | xx.xx | ||
Prosegur Cashderived | 0.520 | 0.520 | 0.499 | +4.63% | 337.13K | xx.xx | |
0.4430 | 0.4480 | 0.4270 | +2.07% | 261.35K | xx.xx | ||
萨维地产集团derived | 3.394 | 3.398 | 3.378 | +0.47% | 156.62K | xx.xx | |
0.0044 | 0.0044 | 0.0044 | +4.76% | 146.95K | xx.xx | ||
阿塞里诺克斯derived | 10.015 | 10.020 | 9.925 | +1.37% | 102.43K | xx.xx | |
Fluidra SAderived | 20.310 | 20.420 | 20.160 | +1.80% | 87.54K | xx.xx | |
0.09 | 0.09 | 0.08 | 0.00% | 85.39K | xx.xx | ||
Atresmedia Medios Comunicacionderived | 4.605 | 4.610 | 4.565 | +0.88% | 77.22K | xx.xx | |
ArcelorMittalderived | 23.685 | 23.935 | 23.555 | +0.79% | 58.23K | xx.xx | |
Faes Farmaderived | 3.300 | 3.300 | 3.250 | +0.46% | 50.7K | xx.xx | |
特克尼塔斯雷乌尼达斯derived | 9.475 | 9.510 | 9.280 | +2.49% | 48.09K | xx.xx | |
英德拉系统derived | 18.380 | 18.445 | 18.205 | +1.10% | 44.01K | xx.xx | |
法罗里奥集团derived | 34.300 | 34.350 | 34.190 | +0.29% | 43.13K | xx.xx | |
Applus Services SAderived | 11.57 | 11.61 | 11.54 | +0.26% | 40.71K | xx.xx | |
Talgoderived | 4.415 | 4.425 | 4.400 | +0.34% | 39.5K | xx.xx | |
0.9820 | 0.9850 | 0.9820 | +0.20% | 31.37K | xx.xx | ||
10.78 | 10.86 | 10.38 | +4.66% | 17.92K | xx.xx | ||
28.320 | 28.500 | 27.920 | +2.61% | 9.97K | xx.xx | ||
ACSderived | 38.610 | 38.669 | 38.529 | +0.34% | 9.89K | xx.xx | |
0.8720 | 0.8800 | 0.8700 | +0.93% | 9.47K | xx.xx | ||
0.353 | 0.353 | 0.353 | +1.73% | 9K | xx.xx | ||
1.955 | 1.970 | 1.895 | +1.03% | 8.64K | xx.xx | ||
4.050 | 4.080 | 4.040 | +0.25% | 8.28K | xx.xx | ||
0.2230 | 0.2230 | 0.2230 | +2.76% | 4.5K | xx.xx | ||
0.354 | 0.354 | 0.354 | +2.91% | 3.87K | xx.xx | ||
3.50 | 3.50 | 3.50 | +0.57% | 3.84K | xx.xx | ||
20.600 | 20.650 | 20.500 | +0.24% | 3.59K | xx.xx | ||
Viscofanderived | 61.400 | 61.600 | 61.100 | 0.00% | 3.57K | xx.xx | |
7.180 | 7.180 | 7.160 | +3.16% | 3.1K | xx.xx | ||
1.360 | 1.360 | 1.360 | +3.82% | 2.69K | xx.xx | ||
8.220 | 8.220 | 8.190 | +0.37% | 2.47K | xx.xx | ||
6.40 | 6.40 | 6.40 | +3.23% | 1.37K | xx.xx | ||
5.84 | 5.84 | 5.82 | +0.34% | 1.35K | xx.xx | ||
3.75 | 3.75 | 3.72 | +2.18% | 1K | xx.xx | ||
2.74 | 2.74 | 2.74 | +1.71% | 1K | xx.xx | ||
8.060 | 7.921 | 7.921 | +0.25% | 935 | xx.xx | ||
NH Hoteles SAderived | 4.185 | 4.210 | 4.130 | +0.84% | 642 | xx.xx | |
162.700 | 162.740 | 162.560 | +1.06% | 243 | xx.xx | ||
1.030 | 1.030 | 1.030 | +0.49% | 215 | xx.xx | ||
2.540 | 2.540 | 2.540 | +0.40% | 30 | xx.xx | ||
27.540 | 27.540 | 27.540 | +0.66% | 8 | xx.xx | ||
9.900 | 9.900 | 9.900 | +3.66% | 0 | xx.xx | ||
2.20 | 2.20 | 2.13 | 0.00% | 0 | xx.xx |