| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
OHLA Obrascon Huarte Lain SA | 0.35 | 0.349 | 0.355 | 0.348 | +0.17% | 2.69M | 0.35+0.17% | 23:07:37 | |
SCYR Sacyr SA | 3.91 | 3.878 | 3.93 | 3.896 | +0.83% | 836.13K | 3.91+0.83% | 23:16:04 | |
COL Inmob colonial | 4.861 | 4.828 | 4.863 | 4.823 | +0.68% | 478.17K | 4.861+0.68% | 23:20:04 | |
MRL Merlin Properties SA | 12.025 | 11.99 | 12.099 | 11.96 | +0.29% | 409.43K | 12.025+0.29% | 23:15:17 | |
FER 法罗里奥集团 | 45.105 | 44.60 | 45.335 | 44.74 | +1.13% | 230.83K | 45.105+1.13% | 23:10:25 |
| 名稱 | 價格 |
|---|---|
ANA 安迅萨 | 215.50+4.100+1.94% |
RLIA Realia Business SA | 0.96+0.014+1.48% |
ACS ACS | 91.925+1.075+1.18% |
FER 法罗里奥集团 | 45.105+0.505+1.13% |
SCYR 萨维地产集团 | 3.91+0.032+0.83% |
| 名稱 | 價格 |
|---|---|
GSJ Empresarial San Jose | 7.07-0.060-0.84% |
SCHLR Helios RE | 8.300.000.00% |
UBS Urbas Grupo Financiero SA | 0.00220.000.00% |
OHLA OHLA | 0.35+0.001+0.17% |
MRL Merlin Properties SA | 12.025+0.035+0.29% |