| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
OHLA Obrascon Huarte Lain SA | 0.357 | 0.349 | 0.36 | 0.348 | +2.52% | 2.52M | 0.357+2.52% | 19:48:02 | |
SCYR Sacyr SA | 4.08 | 4.05 | 4.095 | 4.06 | +0.74% | 227.43K | 4.08+0.74% | 19:18:56 | |
COL Inmob colonial | 5.143 | 5.09 | 5.15 | 5.083 | +1.04% | 169.74K | 5.143+1.04% | 19:13:52 | |
FER 法罗里奥集团 | 51.11 | 50.70 | 51.19 | 50.53 | +0.81% | 197.05K | 51.11+0.81% | 20:02:38 | |
MRL Merlin Properties SA | 11.545 | 11.47 | 11.55 | 11.439 | +0.65% | 127.67K | 11.545+0.65% | 19:25:07 |
| 名稱 | 價格 |
|---|---|
GSJ Empresarial San Jose | 7.20+0.240+3.45% |
OHLA OHLA | 0.357+0.009+2.52% |
ANA 安迅萨 | 205.60+2.000+0.98% |
COL Inmob colonial | 5.143+0.053+1.04% |
FER 法罗里奥集团 | 51.11+0.410+0.81% |
| 名稱 | 價格 |
|---|---|
RLIA Realia Business SA | 0.920.000.00% |
UBS Urbas Grupo Financiero SA | 0.00220.000.00% |
SCHLR Helios RE | 8.300.000.00% |
ACS ACS | 90.875+0.225+0.25% |
MRL Merlin Properties SA | 11.545+0.075+0.65% |