名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 2.07 | 2.07 | 2.07 | 2.07 | +3.60% | 25.73M | 2.07+3.60% | 00:42:20 | |
DIDA Distribuidora Internacional de Alimentacion SA | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -1.56% | 7.1M | 0.0126-1.56% | 00:35:12 | |
AENA Aena SME SA | 182.45 | 182.45 | 182.45 | 182.45 | +0.25% | 479.15K | 182.45+0.25% | 00:35:12 | |
MEL Melia Hotels International SA | 7.49 | 7.49 | 7.49 | 7.49 | +1.28% | 450.2K | 7.49+1.28% | 00:35:12 | |
PSG Prosegur SA | 1.534 | 1.534 | 1.534 | 1.534 | -1.79% | 402.38K | 1.534-1.79% | 00:35:12 |
名稱 | 價格 | |
---|---|---|
EDRE eDreams Odigeo SA | 6.75 | +0.320 | +4.98%
ICAG IAG | 2.07 | +0.072 | +3.60%
VOC Vocento SA | 0.818 | +0.018 | +2.25%
MEL Melia Hotels International SA | 7.49 | +0.095 | +1.28%
LOG Logista | 25.90 | +0.14 | +0.54%
名稱 | 價格 | |
---|---|---|
NHH NH Hoteles SA | 4.24 | -0.130 | -2.97%
PSG Prosegur SA | 1.534 | -0.028 | -1.79%
DIDA DIA | 0.0126 | -0.0002 | -1.56%
PRS Promotora Informaciones | 0.351 | -0.004 | -1.13%
CASHP Prosegur Cash | 0.479 | -0.004 | -0.73%