注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
DSV | 哥本哈根 | DKK | 即時 | |
DSVc | BATS Europe | DKK | 延遲 | |
DSDVY | OTC Markets | USD | 延遲 | |
0JN9 | 倫敦 | DKK | 即時 | |
DSV | 維也納 | EUR | 即時 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,726.35 | 2,745.73 | 2,715.62 | -23.35 | -0.85% | 18:35:49 | ||
OMX Copenhagen All shares | 3,456.24 | 3,479.51 | 3,441.70 | -25.82 | -0.74% | 18:35:09 | ||
OMX Copenhagen Benchmark | 4,237.51 | 4,268.77 | 4,219.12 | -36.00 | -0.84% | 18:35:09 | ||
丹麦OMX20 | 2,626.39 | 2,650.42 | 2,615.70 | -25.25 | -0.95% | 18:35:41 | ||
Copenhagen Benchmark Cap GI | 2,667.46 | 2,685.49 | 2,660.91 | -11.86 | -0.44% | 18:35:09 | ||
OMX Copenhagen Cap GI | 2,777.51 | 2,792.28 | 2,769.24 | -9.15 | -0.33% | 18:35:09 | ||
Copenhagen Cap PI | 1,456.91 | 1,464.65 | 1,452.57 | -4.80 | -0.33% | 18:35:09 | ||
Industrial Transportation PI | 2,112.49 | 2,112.49 | 2,112.49 | +0.00 | +0.00% | 29/04 | ||
Industrial Goods & Services PI | 2,050.15 | 2,061.61 | 2,041.14 | -5.34 | -0.26% | 18:34:08 | ||
Copenhagen Industrials GI | 3,236.09 | 3,252.95 | 3,223.69 | -7.83 | -0.24% | 18:34:08 | ||
OMX Copenhagen All shares PI | 1,840.89 | 1,853.28 | 1,833.14 | -13.75 | -0.74% | 18:35:09 | ||
泛歐斯托克600指數 | 507.10 | 508.60 | 506.20 | -1.24 | -0.24% | 18:35:15 | ||
MSCI Pan Euro | 1,594.37 | 1,599.63 | 1,591.50 | -4.58 | -0.29% | 18:35:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 841.61 | 845.35 | 839.94 | +0.75 | +0.09% | 29/04 | ||
STOXX Europe Mid 200 EUR P | 529.97 | 530.52 | 527.65 | +3.12 | +0.59% | 29/04 | ||
STOXX Europe Mid 200 EUR NR | 1,169.95 | 1,169.95 | 1,169.95 | +7.44 | +0.64% | 29/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,694.54 | 1,702.08 | 1,691.18 | +1.50 | +0.09% | 29/04 | ||
NQ OMX Nordic 120 | 1,607.29 | 1,617.60 | 1,600.85 | -12.34 | -0.76% | 18:35:00 | ||
NQ OMX Nordic Transportation | 1,764.45 | 1,792.96 | 1,757.39 | -18.34 | -1.03% | 18:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,454.21 | 1,464.04 | 1,450.64 | -6.47 | -0.44% | 18:35:09 | ||
OMX Copenhagen Benchmark PI | 2,305.24 | 2,322.25 | 2,295.24 | -19.59 | -0.84% | 18:35:09 | ||
OMX Copenhagen Large Cap PI | 560.03 | 563.88 | 557.63 | -4.28 | -0.76% | 18:35:09 | ||
OMX Nordic Large Cap DKK PI | 455.32 | 457.59 | 453.25 | -2.72 | -0.59% | 18:35:00 | ||
OMX Nordic Large Cap EUR PI | 453.36 | 455.64 | 451.29 | -2.76 | -0.61% | 18:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.99 | 350.75 | 347.40 | -2.10 | -0.60% | 18:35:00 | ||
OMX Nordic Large Cap SEK PI | 581.74 | 583.74 | 579.92 | -1.48 | -0.25% | 18:35:00 | ||
NOMX Nordic Transportation Net | 2,235.49 | 2,272.38 | 2,227.30 | -24.01 | -1.06% | 18:35:47 | ||
NOMX Nordic 120 Net | 2,317.63 | 2,332.91 | 2,308.78 | -15.22 | -0.65% | 18:35:52 | ||
OMX Nordic EUR PI | 495.73 | 498.08 | 493.51 | -2.86 | -0.57% | 18:35:09 | ||
OMX Nordic All-Share ISK PI Equity | 355.29 | 356.97 | 353.70 | -2.02 | -0.57% | 18:35:09 | ||
OMX Nordic SEK PI | 636.10 | 638.09 | 634.17 | -1.42 | -0.22% | 18:35:09 | ||
OMXC25 | 1,896.38 | 1,909.80 | 1,891.17 | -10.09 | -0.53% | 18:35:24 | ||
OMX Nordic Large Cap DKK GI | 424.98 | 427.09 | 423.05 | -2.27 | -0.53% | 18:35:09 | ||
OMX Nordic Large Cap EUR GI | 424.91 | 427.04 | 422.97 | -2.31 | -0.54% | 18:35:09 | ||
OMX Nordic Large Cap ISK GI Equity | 614.04 | 617.13 | 611.24 | -3.31 | -0.54% | 18:35:09 | ||
OMX Nordic Large Cap SEK GI | 537.72 | 539.57 | 536.04 | -1.03 | -0.19% | 18:35:09 | ||
OMX Nordic DKK GI | 427.81 | 429.81 | 425.90 | -2.16 | -0.50% | 18:35:09 | ||
OMX Nordic DKK PI | 497.87 | 500.20 | 495.65 | -2.81 | -0.56% | 18:35:09 | ||
OMX Nordic EUR GI | 427.73 | 429.76 | 425.82 | -2.21 | -0.51% | 18:35:09 | ||
OMX Nordic All-Share ISK GI Equity | 617.15 | 620.08 | 614.39 | -3.15 | -0.51% | 18:35:09 | ||
OMX Nordic SEK GI | 541.30 | 542.99 | 539.66 | -0.88 | -0.16% | 18:35:09 | ||
NOMXN120GI | 2,489.33 | 2,505.79 | 2,479.88 | -15.83 | -0.63% | 18:35:51 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核