名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ISS ISS A/S | 129.90 | 131.20 | 131.00 | 129.40 | -0.99% | 92.91K | 129.90-0.99% | 16:48:30 | |
DSV DSV Panalpina A/S | 993.00 | 997.80 | 1,006.50 | 991.00 | -0.48% | 51.27K | 993.00-0.48% | 16:48:41 | |
DNORD Dampskibsselskabet Norden AS | 289.20 | 295.40 | 293.20 | 289.00 | -2.10% | 38.72K | 289.20-2.10% | 17:17:44 | |
NKT Nkt Holding | 573.00 | 584.00 | 584.00 | 573.00 | -1.88% | 17.34K | 573.00-1.88% | 17:17:06 | |
TRMDa Torm PLC Class A | 240.00 | 241.40 | 241.00 | 238.40 | -0.58% | 12.53K | 240.00-0.58% | 16:44:37 |
名稱 | 價格 |
---|---|
ROVS SSBV Rovsing | 35.40+1.400+4.12% |
EACI EAC Invest AS | 11,000.00+300.00+2.80% |
HHDC H+H International | 74.20+1.20+1.64% |
ROCKa Rockwool International A | 2,300.00+15+0.66% |
SOLARb Solar B | 330.00+2.0+0.61% |
名稱 | 價格 |
---|---|
SPGP SP Group | 210.50-6.5-3.00% |
SKAKO Skako | 77.60-2.20-2.76% |
GREENM GreenMobility | 29.50-0.60-1.99% |
DNORD Dampskibsselskabet Norden AS | 290.60-4.8-1.62% |
NKT Nkt Holding | 573.00-11.0-1.88% |