名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ISS ISS A/S | 136.20 | 135.20 | 137.40 | 134.60 | +0.74% | 274.19K | 136.20+0.74% | 21:48:33 | |
DFDS DFDS A/S | 104.70 | 104.00 | 105.50 | 103.00 | +0.67% | 94.34K | 104.70+0.67% | 21:41:15 | |
DSV DSV Panalpina A/S | 1,455.00 | 1,460.00 | 1,470.00 | 1,443.50 | -0.34% | 88.42K | 1,455.00-0.34% | 21:40:45 | |
TRMDa Torm PLC Class A | 137.70 | 137.30 | 138.20 | 135.10 | +0.29% | 70.6K | 137.70+0.29% | 21:40:00 | |
NKT Nkt Holding | 498.60 | 494.20 | 503.00 | 489.60 | +0.89% | 53.89K | 498.60+0.89% | 20:59:20 |
名稱 | 價格 |
---|---|
NLFSK Nilfisk | 112.20+3.000+2.75% |
SPGP SP Group | 299.00+5.0+1.70% |
NKT Nkt Holding | 499.20+5.0+1.01% |
SOLARb Solar B | 300.00+2.5+0.84% |
NTRb NTR Holding B | 4.94+0.04+0.82% |
名稱 | 價格 |
---|---|
OKEAC Det Oestasiatiske Kompagni AS | 9,250.00-350.00-3.65% |
KLEEb Brd Klee B | 3,900.00-100-2.50% |
RBLNb Roblon A/S | 113.00-2.0-1.74% |
GJ Glunz & Jensen | 68.00-1.00-1.45% |
MAERSKb Moeller Maersk B | 10,310.00-190-1.81% |