注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
DNB (DNB)
奧斯陸
| 代號 | 交易所 | 貨幣 | ||
|---|---|---|---|---|
| DNB | 奧斯陸 | NOK | 即時 | |
| DNBo | BATS Europe | NOK | 延遲 | |
| DNBBY | OTC Markets | USD | 延遲 | |
| 0O84 | 倫敦 | NOK | 即時 | |
| DNBNOK | 斯德哥爾摩 | NOK | 即時 |
從投資組合中新增/移除
新增至觀察名單
207.90
-0.60
-0.29%
- 成交量: 2,223,582
- 買入價/賣出價: 0.00 / 0.00
- 全日波幅: 207.30 - 209.00
DNB
207.90
-0.60
-0.29%
DNB是下列指數的組成部分
使用此頁麵查看這個股票是哪些專業和行業指數的一部分。
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 挪威OSE基准指数 | 1,365.93 | 1,367.57 | 1,357.20 | +7.07 | +0.52% | 26/04 | ||
| Euronext 100 | 1,504.93 | 1,515.79 | 1,495.54 | -10.84 | -0.72% | 25/04 | ||
| Low Carbon 100 Europe | 161.34 | 162.39 | 160.57 | -0.27 | -0.17% | 25/04 | ||
| OMX Oslo 20 | 719.70 | 720.30 | 715.80 | +1.21 | +0.17% | 26/04 | ||
| 泛歐斯托克600指數 | 507.98 | 508.90 | 502.38 | +5.60 | +1.11% | 27/04 | ||
| 挪威OSE总回报指数 | 1,280.66 | 1,282.13 | 1,271.93 | +5.61 | +0.44% | 26/04 | ||
| OBX Price | 606.63 | 607.32 | 602.49 | +2.44 | +0.40% | 26/04 | ||
| Oslo All Share | 1,591.22 | 1,593.38 | 1,581.69 | +8.27 | +0.52% | 26/04 | ||
| Oslo Exchange Mutual Fund | 1,315.54 | 1,317.03 | 1,305.96 | +8.51 | +0.65% | 26/04 | ||
| MSCI Pan Euro | 1,599.94 | 1,602.47 | 1,582.71 | +18.14 | +1.15% | 26/04 | ||
| Low Carbon 100 EUR Net | 254.72 | 256.38 | 253.52 | -0.35 | -0.14% | 25/04 | ||
| Stoxx 600 Banks PR | 197.04 | 197.70 | 195.85 | +1.72 | +0.88% | 26/04 | ||
| Stoxx 600 Banks NR | 586.14 | 588.10 | 582.59 | +5.39 | +0.93% | 26/04 | ||
| STOXX Europe Large 200 EUR Price | 528.67 | 529.57 | 523.73 | +5.99 | +1.15% | 26/04 | ||
| NQ OMX Nordic 120 | 1,616.51 | 1,618.93 | 1,601.05 | +25.33 | +1.59% | 26/04 | ||
| NQ OMX Nordic Bank & Insurance | 1,076.13 | 1,081.35 | 1,075.16 | +0.74 | +0.07% | 26/04 | ||
| Low Carbon 100 Europe GTR | 283.29 | 285.14 | 281.95 | -0.39 | -0.14% | 25/04 | ||
| STOXX Europe Large 200 NR | 1,287.85 | 1,287.85 | 1,287.85 | -7.42 | -0.57% | 25/04 | ||
| STOXX Nordic 30 EUR Price | 13,616.63 | 13,657.64 | 13,517.42 | +169.56 | +1.26% | 26/04 | ||
| STOXX Nordic 30 USD Price | 10,798.86 | 10,798.86 | 10,798.86 | +101.52 | +0.95% | 26/04 | ||
| NOMX Nordic Bank & Insurance Net | 1,844.44 | 1,853.36 | 1,842.78 | +7.59 | +0.41% | 26/04 | ||
| NOMX Nordic 120 Net | 2,327.16 | 2,330.65 | 2,304.92 | +37.99 | +1.66% | 26/04 | ||
| NOMXN120GI | 2,498.82 | 2,502.56 | 2,474.94 | +41.11 | +1.67% | 26/04 | ||
| OBX Uncapped Total Return | 1,226.97 | 1,228.39 | 1,220.15 | +3.74 | +0.31% | 26/04 | ||
| OBX Uncapped Price Return | 130.72 | 130.87 | 130.00 | +0.36 | +0.28% | 26/04 | ||
| OBX Financials GR | 3,205.97 | 3,212.38 | 3,195.73 | +3.79 | +0.12% | 26/04 | ||
| OBX Financials NR | 146.16 | 146.46 | 145.70 | +0.17 | +0.12% | 26/04 | ||
| OBX Financials PR | 127.14 | 127.40 | 126.74 | +0.14 | +0.11% | 26/04 | ||
| OSE All share_NR | 1,365.68 | 1,367.54 | 1,357.51 | +7.00 | +0.52% | 26/04 | ||
| OSE All share_PR | 580.98 | 581.77 | 577.50 | +2.85 | +0.49% | 26/04 | ||
| OSEBX Benchmark_NR | 1,166.54 | 1,167.95 | 1,159.09 | +5.94 | +0.51% | 26/04 | ||
| OSEBX Benchmark_PR | 505.57 | 506.18 | 502.37 | +2.45 | +0.49% | 26/04 | ||
| OSEBX_STB | 351.75 | 352.21 | 349.52 | +1.83 | +0.52% | 26/04 | ||
| OSEFX Mutual Fund_NR | 1,114.33 | 1,115.59 | 1,106.21 | +7.11 | +0.64% | 26/04 | ||
| OSEFX Mutual Fund_PR | 495.69 | 496.25 | 492.11 | +3.03 | +0.62% | 26/04 |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核