名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VOD 沃達豐集團股份有限公司 | 69.08 | 69.00 | 70.00 | 69.08 | +0.12% | 55.11M | 69.08+0.12% | 26/04 | |
SAN 桑坦德银行 | 4.8505 | 4.8505 | 4.899 | 4.793 | +2.16% | 41.12M | 4.8505+2.16% | 26/04 | |
BT BT Group PLC | 105.00 | 104.70 | 105.70 | 104.30 | +0.29% | 21.64M | 105.00+0.29% | 26/04 | |
LGEN Legal & General Group PLC | 234.40 | 232.80 | 236.69 | 234.10 | +0.69% | 18.75M | 234.40+0.69% | 26/04 | |
TEF 西班牙电信 | 4.222 | 4.222 | 4.24 | 4.154 | +1.73% | 15.17M | 4.222+1.73% | 26/04 |
名稱 | 價格 | |
---|---|---|
NEL Nel ASA | 5.00 | +0.43 | +9.51%
MAERSKb Moeller Maersk B | 10,330.00 | +600 | +6.17%
ENR1n Siemens Energy AG | 18.77 | +0.95 | +5.33%
SCATC Scatec Solar OL | 74.05 | +3.25 | +4.59%
BBVA 西班牙对外银行 | 10.985 | +0.480 | +4.57%
名稱 | 價格 | |
---|---|---|
VLOF Valeo | 11.51 | -0.39 | -3.24%
STMPA 意法半导体 | 38.67 | -1.00 | -2.51%
MUVGn 魯克保險 | 413.50 | -9.70 | -2.29%
BNRGn Brenntag AG | 74.86 | -0.800 | -1.06%
ORAN Orange | 10.40 | -0.09 | -0.86%