名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DNB DNB | 204.30 | 202.60 | 205.10 | 203.70 | +0.84% | 703.01K | 204.30+0.84% | 19:43:24 | |
B2I B2holding ASA | 9.32 | 9.09 | 9.38 | 9.09 | +2.53% | 550.22K | 9.32+2.53% | 19:42:36 | |
ACR Axactor SE | 4.44 | 4.46 | 4.54 | 4.42 | -0.34% | 399.62K | 4.44-0.34% | 19:54:14 | |
ABGA ABG Sundal Collier Holding ASA | 5.86 | 5.80 | 5.91 | 5.82 | +1.03% | 291.67K | 5.86+1.03% | 19:10:26 | |
STB Storebrand | 111.10 | 110.00 | 111.20 | 110.40 | +1.00% | 267.52K | 111.10+1.00% | 19:33:34 |
名稱 | 價格 |
---|---|
B2I B2holding | 9.32+0.23+2.53% |
AKER Aker ASA | 630.00+11.00+1.78% |
BIEN Bien Sparebank | 88.50+1.00+1.14% |
TRER Treasure | 20.50+0.20+0.99% |
DNB DNB | 204.50+1.90+0.94% |
名稱 | 價格 |
---|---|
MOBAM Morrow Bank | 4.35-0.04-0.91% |
PROT Protector Forsikring | 240.00-1.50-0.62% |
ACR Axactor | 4.44-0.02-0.34% |
AFK Arendals F.Kom | 182.000.000.00% |
ABGA ABG Sundal Collier Holding ASA | 5.84+0.04+0.69% |