名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DNB DNB | 202.60 | 202.60 | 203.90 | 201.70 | -0.20% | 1.63M | 202.60-0.20% | 08/05 | |
ACR Axactor SE | 4.46 | 4.46 | 4.46 | 4.13 | +0.79% | 1.44M | 4.46+0.79% | 08/05 | |
STB Storebrand | 110.00 | 110.00 | 110.30 | 109.00 | +0.27% | 630.67K | 110.00+0.27% | 08/05 | |
B2I B2holding ASA | 9.09 | 9.09 | 9.35 | 9.05 | -2.26% | 359.14K | 9.09-2.26% | 08/05 | |
GJFG Gjensidige Forsikring ASA | 184.10 | 184.10 | 185.40 | 180.30 | +1.77% | 318.39K | 184.10+1.77% | 08/05 |
名稱 | 價格 |
---|---|
PROT Protector Forsikring | 241.50+13.50+5.92% |
GJFG Gjensidige Forsikring ASA | 184.10+3.20+1.77% |
ACR Axactor | 4.46+0.04+0.79% |
SRBNK Sparebank 1 SR Bank ASA | 139.00+1.00+0.72% |
ABGA ABG Sundal Collier Holding ASA | 5.80+0.04+0.69% |
名稱 | 價格 |
---|---|
B2I B2holding | 9.09-0.21-2.26% |
AKER Aker ASA | 619.00-6.00-0.96% |
VVL Voss Veksel La | 248.00-2.00-0.80% |
AFK Arendals F.Kom | 182.00-1.0-0.55% |
DNB DNB | 202.60-0.40-0.20% |