| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
VAR Var Energi ASA | 49.69 | 51.58 | 50.20 | 49.45 | -3.66% | 9.38M | 49.69-3.66% | 21/08 | |
NAS Norwegian Air Shuttle ASA | 12.54 | 12.63 | 12.60 | 12.50 | -0.71% | 7.58M | 12.54-0.71% | 21/08 | |
NYKD Nykode Therapeutics ASA | 4.51 | 4.10 | 4.72 | 4.12 | +10.00% | 6.81M | 4.51+10.00% | 21/08 | |
NHY Norsk Hydro | 91.98 | 88.26 | 92.34 | 89.84 | +4.21% | 5.33M | 91.98+4.21% | 21/08 | |
KOA Kongsberg Automotive ASA | 1.99 | 2.02 | 2.00 | 1.96 | -0.99% | 4.91M | 1.99-0.99% | 21/08 |
| 名稱 | 價格 |
|---|---|
NYKD Nykode Therapeutics | 4.51+0.41+10.00% |
MPCC MPC Container | 26.77+1.31+5.15% |
BWLPG BW LPG | 229.80+10.60+4.84% |
HEX Hexagon Composites | 13.70+0.62+4.74% |
CMBT CMB TECH NV | 171.60+7.20+4.38% |
| 名稱 | 價格 |
|---|---|
AZT Arcticzymes Tech | 20.80-0.90-4.15% |
VAR Var Energi | 49.69-1.89-3.66% |
DNO Dno | 18.28-0.47-2.51% |
BOUV Bouvet | 49.15-1.05-2.09% |
KOG Kongsberg Gruppen ASA | 314.90-6.20-1.93% |