名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EQNR Equinor ASA | 264.20 | 262.75 | 265.30 | 259.95 | +0.55% | 5.22M | 264.20+0.55% | 07/02 | |
NHY Norsk Hydro | 67.78 | 68.58 | 69.34 | 67.18 | -1.17% | 4.25M | 67.78-1.17% | 07/02 | |
VAR Var Energi ASA | 34.27 | 34.06 | 34.27 | 33.82 | +0.62% | 4.21M | 34.27+0.62% | 07/02 | |
NAS Norwegian Air Shuttle ASA | 11.25 | 11.21 | 11.40 | 11.23 | +0.36% | 4.12M | 11.25+0.36% | 07/02 | |
RECSI REC Silicon ASA | 1.293 | 1.205 | 1.299 | 1.20 | +7.47% | 3.38M | 1.293+7.47% | 07/02 |
名稱 | 價格 |
---|---|
RECSI REC Silicon | 1.293+0.088+7.47% |
NEL Nel ASA | 2.34+0.06+2.63% |
ABGA ABG Sundal Collier Holding ASA | 7.23+0.18+2.55% |
AFGA Af Gruppen | 160.80+2.60+1.64% |
MPCC MPC Container | 18.70+0.30+1.63% |
名稱 | 價格 |
---|---|
YAR Yara International | 310.30-23.70-7.10% |
SCHA Schibsted A | 325.20-23.00-6.61% |
SCHB Schibsted ASA B | 311.60-20.80-6.26% |
KOG Kongsberg Gruppen ASA | 1,208.00-78.00-6.07% |
NYKD Nykode Therapeutics | 2.42-0.11-4.34% |