名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 14.61 | 14.52 | 14.87 | 14.30 | +0.59% | 8.19M | 14.61+0.59% | 30/04 | |
AKH Aker Horizons AS | 2.85 | 2.79 | 2.88 | 2.60 | +1.93% | 7.19M | 2.85+1.93% | 30/04 | |
MPCC MPC Container Ships ASA | 17.92 | 17.80 | 18.44 | 17.55 | +0.65% | 6.55M | 17.92+0.65% | 30/04 | |
NEL Nel ASA | 5.25 | 5.14 | 5.34 | 5.14 | +2.06% | 6.15M | 5.25+2.06% | 30/04 | |
NHY Norsk Hydro | 68.90 | 69.92 | 69.66 | 68.66 | -1.46% | 5.25M | 68.90-1.46% | 30/04 |
名稱 | 價格 |
---|---|
HAUTO Hoegh Autoliners | 117.20+14.80+14.45% |
SCATC Scatec Solar OL | 81.55+7.40+9.98% |
KOA Kongsberg Automotive ASA | 1.80+0.09+5.52% |
KOG Kongsberg Gruppen ASA | 786.00+21.00+2.75% |
GOGL Golden Ocean | 156.85+4.15+2.72% |
名稱 | 價格 |
---|---|
ELK Elkem | 19.52-0.66-3.27% |
PHO Photocure | 55.30-1.40-2.47% |
AKRBP Aker BP | 272.00-6.90-2.47% |
AUTO AutoStore Holdings | 16.00-0.37-2.26% |
RECSI REC Silicon | 10.87-0.230-2.07% |