名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VOD 沃達豐集團股份有限公司 | 67.00 | 66.38 | 67.10 | 65.78 | +0.93% | 58.54M | 67.00+0.93% | 19/04 | |
SAN 桑坦德银行 | 4.5115 | 4.5115 | 4.5115 | 4.5115 | -0.73% | 35.26M | 4.5115-0.73% | 19/04 | |
LGEN Legal & General Group PLC | 244.60 | 245.00 | 245.00 | 241.70 | -0.16% | 23.26M | 244.60-0.16% | 19/04 | |
NOKIA 诺基亚芬兰 | 3.319 | 3.229 | 3.329 | 3.215 | +2.80% | 22.89M | 3.319+2.80% | 19/04 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.205 | 10.205 | 10.205 | 10.205 | -2.06% | 15.16M | 10.205-2.06% | 19/04 |
名稱 | 價格 | |
---|---|---|
MNDI Mondi | 1,504.50 | +128.00 | +9.30%
OREP L'Oreal | 444.95 | +21.35 | +5.04%
CARLb Carlsberg B | 927.60 | +28.4 | +3.16%
STERV Stora Enso OYJ | 12.775 | +0.350 | +2.82%
NOKIA 诺基亚芬兰 | 3.319 | +0.091 | +2.80%
名稱 | 價格 | |
---|---|---|
WLN Worldline SA | 9.49 | -0.68 | -6.65%
SCATC Scatec Solar OL | 66.70 | -3.00 | -4.30%
VOLVb Volvo B | 279.90 | -12.40 | -4.24%
SLRS Solaria Energia y Medio Ambiente | 9.655 | -0.365 | -3.64%
SCHN Schneider Electric | 208.40 | -6.95 | -3.23%