名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VOD 沃達豐集團股份有限公司 | 65.483 | 66.38 | 66.14 | 65.48 | -1.35% | 19.11M | 65.483-1.35% | 20:57:10 | |
SAN 桑坦德银行 | 5.871 | 5.961 | 5.955 | 5.85 | -1.51% | 12.63M | 5.871-1.51% | 20:56:09 | |
PHG Koninklijke Philips NV | 23.96 | 27.08 | 25.73 | 23.60 | -11.52% | 5.46M | 23.96-11.52% | 20:56:19 | |
SHBa Svenska Handelsbanken AB A | 131.60 | 132.05 | 132.65 | 130.90 | -0.34% | 5.1M | 131.60-0.34% | 20:53:45 | |
BT BT Group PLC | 147.85 | 147.15 | 148.10 | 145.10 | +0.48% | 4.61M | 147.85+0.48% | 20:32:14 |
名稱 | 價格 |
---|---|
STMPA 意法半导体 | 24.91+1.79+7.72% |
EDPR EDP Renovaveis | 8.75+0.27+3.18% |
DNB DNB | 250.00+6.10+2.50% |
IFXGn Infineon | 38.50+0.685+1.81% |
NOVOb Novo Nordisk B | 596.70+9.7+1.65% |
名稱 | 價格 |
---|---|
PHG 飞利浦 | 23.96-3.12-11.52% |
METSO Metso Oyj | 10.775-0.415-3.71% |
BTRW Barratt Redrow | 426.60-12.80-2.91% |
BRBY Burberry Group | 1,116.50-29.5-2.57% |
ROCKb Rockwool International B | 2,806.00-76-2.64% |