名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VOD 沃達豐集團股份有限公司 | 66.52 | 67.30 | 67.28 | 65.88 | -1.16% | 119.62M | 66.52-1.16% | 15/02 | |
SAN 桑坦德银行 | 5.792 | 5.792 | 5.814 | 5.682 | +1.22% | 30.8M | 5.792+1.22% | 15/02 | |
BT BT Group PLC | 151.35 | 150.80 | 151.55 | 149.80 | +0.36% | 15.77M | 151.35+0.36% | 15/02 | |
ORAN Orange SA | 10.97 | 11.08 | 11.04 | 10.88 | -1.08% | 12.35M | 10.97-1.08% | 15/02 | |
NOKIA 诺基亚芬兰 | 4.775 | 4.78 | 4.809 | 4.743 | -0.21% | 10.2M | 4.775-0.21% | 15/02 |
名稱 | 價格 |
---|---|
UPM UPM-Kymmene | 29.46+0.92+3.22% |
GIVN Givaudan | 4,059.00+115.00+2.92% |
MAERSKb Moeller Maersk B | 12,100.00+320+2.72% |
URW Unibail-Rodamco | 80.50+1.56+1.98% |
PRTP Kering | 280.00+4.80+1.74% |
名稱 | 價格 |
---|---|
FREG 費森尤斯 | 37.26-0.960-2.51% |
NOVN 诺华 | 95.37-2.41-2.46% |
ALVG 安聯 | 322.20-8.10-2.45% |
SLRS Solaria Energia y Medio Ambiente | 7.75-0.190-2.39% |
AZN AstraZeneca | 11,708.00-256.0-2.14% |