注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
65.38
+1.16
+1.81%
- 成交量: 641,226
- 買入價/賣出價: 65.38 / 65.38
- 全日波幅: 63.76 - 66.10
Fortnox
65.38
+1.16
+1.81%
Fortnox是下列指數的組成部分
使用此頁麵查看這個股票是哪些專業和行業指數的一部分。
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Benchmark | 811.88 | 813.55 | 806.24 | -1.33 | -0.16% | 30/04 | ||
| OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 30/04 | ||
| OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 30/04 | ||
| Software & Computer Services PI | 4,931.91 | 4,931.91 | 4,931.91 | +0.00 | +0.00% | 16/03 | ||
| NQ OMX Nordic 120 | 1,617.87 | 1,618.93 | 1,604.47 | -3.39 | -0.21% | 23:35:00 | ||
| NQ OMX Nordic Telecommunications & InfoTech | 439.18 | 439.48 | 438.14 | +0.17 | +0.04% | 23:35:00 | ||
| OMX Nordic Large Cap DKK PI | 457.72 | 457.93 | 454.60 | -0.91 | -0.20% | 23:35:00 | ||
| OMX Nordic Large Cap EUR PI | 455.74 | 455.97 | 452.68 | -0.93 | -0.20% | 23:35:00 | ||
| OMX Nordic Large Cap ISK PI Equity | 349.87 | 350.10 | 347.56 | -0.69 | -0.20% | 23:35:00 | ||
| OMX Nordic Large Cap SEK PI | 583.73 | 584.70 | 580.74 | -1.54 | -0.26% | 23:35:00 | ||
| OMX Stockholm Benchmark Cap PI | 931.35 | 933.15 | 924.88 | -1.54 | -0.17% | 30/04 | ||
| OMXS Benchmark GI Expiration | 1,917.72 | 1,924.71 | 1,915.03 | -1.35 | -0.07% | 30/04 | ||
| OMX Stockholm Large Cap PI | 273.24 | 273.71 | 271.43 | -0.47 | -0.17% | 30/04 | ||
| OMX Stockholm Technology PI | 1,911.42 | 1,928.95 | 1,888.11 | -33.68 | -1.73% | 30/04 | ||
| NOMX Nordic Telecom & InfoTech Net | 683.58 | 684.05 | 681.96 | +0.27 | +0.04% | 01/05 | ||
| NOMX Nordic 120 Net | 2,333.41 | 2,334.94 | 2,314.08 | -4.78 | -0.20% | 01/05 | ||
| OMX Nordic EUR PI | 498.25 | 498.48 | 495.05 | -0.96 | -0.19% | 01/05 | ||
| OMX Nordic All-Share ISK PI Equity | 356.13 | 356.35 | 353.88 | -0.65 | -0.18% | 01/05 | ||
| OMX Nordic SEK PI | 638.18 | 639.22 | 635.10 | -1.61 | -0.25% | 01/05 | ||
| OMX Stockholm Benchmark Cap GI | 2,238.69 | 2,243.02 | 2,223.17 | -0.92 | -0.04% | 30/04 | ||
| OMX Stockholm Benchmark GI | 1,919.85 | 1,923.78 | 1,906.51 | -0.78 | -0.04% | 30/04 | ||
| OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 30/04 | ||
| OMX Stockholm Large Cap GI | 499.38 | 500.24 | 496.08 | -0.26 | -0.05% | 30/04 | ||
| OMX Stockholm Technology GI | 2,482.13 | 2,504.73 | 2,452.08 | -25.39 | -1.01% | 30/04 | ||
| OMX Stockholm Software and Comp GI | 6,311.22 | 6,311.22 | 6,311.22 | +0.00 | +0.00% | 16/03 | ||
| OMX Nordic Large Cap DKK GI | 427.26 | 427.47 | 424.35 | -0.81 | -0.19% | 01/05 | ||
| OMX Nordic Large Cap EUR GI | 427.18 | 427.39 | 424.31 | -0.83 | -0.19% | 01/05 | ||
| OMX Nordic Large Cap ISK GI Equity | 615.65 | 616.06 | 611.59 | -1.14 | -0.18% | 01/05 | ||
| OMX Nordic Large Cap SEK GI | 539.62 | 540.51 | 536.85 | -1.36 | -0.25% | 01/05 | ||
| OMX Nordic DKK GI | 430.04 | 430.23 | 427.24 | -0.76 | -0.18% | 01/05 | ||
| OMX Nordic DKK PI | 500.41 | 500.64 | 497.15 | -0.94 | -0.19% | 01/05 | ||
| OMX Nordic EUR GI | 429.95 | 430.15 | 427.20 | -0.78 | -0.18% | 01/05 | ||
| OMX Nordic All-Share ISK GI Equity | 618.67 | 619.06 | 614.77 | -1.07 | -0.17% | 01/05 | ||
| OMX Nordic SEK GI | 543.12 | 544.01 | 540.51 | -1.31 | -0.24% | 01/05 | ||
| NOMXN120GI | 2,506.37 | 2,508.02 | 2,485.62 | -5.09 | -0.20% | 01/05 |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核