名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.08 | 0.07 | 0.08 | 0.07 | +3.10% | 42.45M | 0.08+3.10% | 19:03:39 | |
SINCH Sinch AB | 21.60 | 22.60 | 21.93 | 20.92 | -4.42% | 6.04M | 21.60-4.42% | 19:03:57 | |
SIVEH Sivers IMA Holding AB | 1.871 | 1.88 | 1.945 | 1.825 | -0.48% | 1.27M | 1.871-0.48% | 19:05:08 | |
HEXAb Hexagon | 95.60 | 94.40 | 95.80 | 94.30 | +1.31% | 1.08M | 95.60+1.31% | 19:04:28 | |
TOBII Tobii AB | 1.819 | 1.784 | 1.826 | 1.78 | +1.96% | 459.21K | 1.819+1.96% | 19:03:47 |
名稱 | 價格 |
---|---|
TRAD Tradedoubler | 3.74+0.15+4.18% |
FINGb Fingerprint Cards | 0.080.00+3.10% |
IARb IAR Systems Group B | 130.00+3.50+2.77% |
FPIP Formpipe Software AB | 25.20+0.60+2.44% |
PREVb Prevas B | 103.80+2.20+2.17% |
名稱 | 價格 |
---|---|
SINCH Sinch AB | 21.60-1.00-4.42% |
SLEEP Sleep Cycle AB | 41.40-0.80-1.90% |
ANOT Anoto | 0.151-0.003-1.63% |
LIMET Lime Tech | 350.00-5.00-1.41% |
PREC Precise Biometrics AB | 2.89-0.040-1.37% |