最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
9.640 | 13.200 | 8.520 | -32.02% | 21.17M | xx.xx | ||
德意志電信derived | 21.770 | 21.870 | 21.630 | +0.09% | 9.75M | xx.xx | |
Infineonderived | 31.430 | 32.500 | 31.335 | +5.45% | 9.13M | xx.xx | |
德意志銀行derived | 15.400 | 15.494 | 15.248 | +0.03% | 8.68M | xx.xx | |
9.65 | 13.90 | 8.60 | -32.97% | 5.99M | xx.xx | ||
Commerzbankderived | 13.855 | 14.015 | 13.810 | -0.18% | 5.05M | xx.xx | |
意昂集團derived | 12.490 | 12.505 | 12.390 | -0.24% | 4.37M | xx.xx | |
BASFderived | 51.320 | 51.500 | 51.020 | +0.47% | 3.85M | xx.xx | |
Lufthansaderived | 6.682 | 6.786 | 6.668 | -0.89% | 3.78M | xx.xx | |
Siemens Energy AGderived | 17.77 | 17.95 | 17.36 | -0.17% | 3.19M | xx.xx | |
Deutsche Postderived | 38.440 | 39.170 | 38.350 | -1.56% | 2.74M | xx.xx | |
Bayerderived | 26.97 | 27.38 | 26.88 | -1.37% | 2.71M | xx.xx | |
Vonoviaderived | 25.35 | 25.93 | 25.18 | -1.67% | 2.68M | xx.xx | |
Mercedes Benz Groupderived | 74.020 | 74.440 | 73.770 | -0.04% | 2.22M | xx.xx | |
SAPderived | 175.560 | 177.500 | 175.160 | +0.40% | 2.2M | xx.xx | |
萊茵集團derived | 31.660 | 31.980 | 31.550 | -0.85% | 2.01M | xx.xx | |
Daimler Truck Holdingderived | 42.81 | 43.53 | 42.81 | -1.38% | 1.65M | xx.xx | |
Aixtron SEderived | 22.830 | 23.590 | 22.830 | +0.79% | 1.47M | xx.xx | |
費森尤斯derived | 27.320 | 27.920 | 27.300 | -1.23% | 1.28M | xx.xx | |
西門子derived | 174.64 | 176.70 | 173.76 | -0.40% | 1.22M | xx.xx | |
Zalando SEderived | 25.39 | 26.49 | 25.34 | -3.97% | 1.18M | xx.xx | |
安聯derived | 266.70 | 270.30 | 265.20 | -1.40% | 1.07M | xx.xx | |
寶馬derived | 106.550 | 107.300 | 105.750 | +0.09% | 919.55K | xx.xx | |
Qiagen NVderived | 38.575 | 39.100 | 38.575 | -0.89% | 853.57K | xx.xx | |
Volkswagen VZOderived | 120.10 | 121.60 | 119.75 | -1.03% | 819.2K | xx.xx | |
Siemens Healthineersderived | 52.76 | 53.26 | 52.06 | +1.15% | 812.16K | xx.xx | |
Delivery Heroderived | 28.93 | 30.05 | 28.75 | -1.57% | 804.93K | xx.xx | |
德國交易所derived | 180.700 | 190.650 | 180.600 | -4.01% | 787.64K | xx.xx | |
Puma SEderived | 42.41 | 43.12 | 42.24 | -1.17% | 510.98K | xx.xx | |
162.16 | 164.68 | 162.16 | -0.32% | 491.4K | xx.xx | ||
Adidasderived | 227.70 | 231.20 | 226.80 | -0.09% | 482.9K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 91.38 | 92.74 | 90.38 | +0.40% | 470.94K | xx.xx | |
Symrise AGderived | 104.050 | 104.475 | 103.200 | -0.34% | 445.44K | xx.xx | |
漢高公司derived | 72.60 | 72.86 | 71.82 | +0.72% | 419.98K | xx.xx | |
Covestroderived | 48.090 | 48.880 | 47.900 | -1.31% | 418.8K | xx.xx | |
Brenntag AGderived | 76.060 | 76.860 | 75.220 | +0.74% | 394.5K | xx.xx | |
150.96 | 156.88 | 148.14 | +11.16% | 385.9K | xx.xx | ||
魯克保險derived | 430.60 | 434.00 | 428.50 | -1.01% | 351.32K | xx.xx | |
默克公司derived | 152.35 | 155.60 | 152.00 | -0.85% | 339.36K | xx.xx | |
大陸集團derived | 63.24 | 63.90 | 62.88 | +0.48% | 324.84K | xx.xx | |
Heidelbergcementderived | 93.640 | 94.160 | 92.820 | -0.11% | 299.79K | xx.xx | |
拜爾斯道夫derived | 138.600 | 139.750 | 137.450 | +0.73% | 290.54K | xx.xx | |
151.54 | 156.98 | 147.42 | +11.97% | 280.73K | xx.xx | ||
Rheinmetallderived | 520.600 | 524.800 | 511.200 | +1.17% | 264.45K | xx.xx | |
Mtu Aero Engines Holding AGderived | 223.50 | 224.90 | 222.30 | -0.27% | 209.12K | xx.xx | |
293.00 | 297.10 | 285.90 | +0.45% | 185.97K | xx.xx | ||
Hannover Rueckversicherung AGderived | 232.10 | 234.60 | 231.60 | -1.32% | 115.32K | xx.xx | |
744.50 | 792.50 | 740.70 | -3.27% | 100.12K | xx.xx | ||
768.00 | 792.00 | 764.10 | -0.57% | 56.67K | xx.xx | ||
521.00 | 524.20 | 512.80 | +0.50% | 50.75K | xx.xx |