看漲 | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 54.340 | 54.825 | 54.005 | -0.37% | 425.5K | aa.aa | |
Bayerderived | 56.47 | 57.31 | 56.25 | -1.07% | 460.2K | aa.aa | |
安聯derived | 462.40 | 465.25 | 459.85 | -0.24% | 114.4K | aa.aa | |
Adidasderived | 178.00 | 179.30 | 177.33 | -0.20% | 81.1K | aa.aa | |
西門子derived | 275.55 | 278.80 | 274.88 | +1.47% | 285.63K | aa.aa | |
德意志銀行derived | 33.310 | 33.730 | 33.160 | +0.59% | 1.26M | aa.aa | |
大陸集團derived | 74.04 | 74.39 | 73.60 | +0.73% | 142.5K | aa.aa | |
Deutsche Postderived | 59.425 | 59.510 | 58.990 | +1.17% | 164.64K | aa.aa | |
Mercedes Benz Groupderived | 41.510 | 41.865 | 41.165 | +0.35% | 563.88K | aa.aa | |
Porsche Automobil Holding SEderived | 25.185 | 25.475 | 25.095 | -0.10% | 185.96K | aa.aa | |
漢高公司derived | 87.11 | 87.12 | 86.45 | -0.29% | 79.71K | aa.aa | |
Commerzbankderived | 39.745 | 40.580 | 39.255 | -1.06% | 817.63K | aa.aa | |
德國交易所derived | 323.950 | 324.000 | 319.150 | +0.98% | 78.46K | aa.aa | |
寶馬derived | 57.710 | 58.640 | 57.600 | -0.71% | 355.7K | aa.aa | |
Fresenius Medical Carederived | 40.880 | 41.195 | 40.555 | +0.39% | 180.1K | aa.aa | |
德意志電信derived | 25.925 | 26.045 | 25.805 | +0.02% | 1.97M | aa.aa | |
默克公司derived | 150.82 | 150.93 | 149.78 | +0.98% | 43.96K | aa.aa | |
Infineonderived | 52.095 | 53.190 | 51.570 | +6.21% | 2.72M | aa.aa | |
魯克保險derived | 571.10 | 576.10 | 568.70 | -0.89% | 94.74K | aa.aa | |
SAPderived | 210.550 | 211.480 | 208.075 | +0.29% | 355.08K | aa.aa | |
Rheinmetallderived | 812.450 | 855.250 | 812.450 | -4.79% | 121.66K | aa.aa | |
拜爾斯道夫derived | 84.555 | 85.385 | 84.260 | -0.92% | 53.85K | aa.aa | |
費森尤斯derived | 53.065 | 53.925 | 52.850 | -0.76% | 315.91K | aa.aa | |
GEA Group AGderived | 72.800 | 73.225 | 72.350 | +0.83% | 50.76K | aa.aa | |
Hannover Rueckversicherung AGderived | 294.10 | 295.30 | 291.80 | -0.57% | 51.48K | aa.aa | |
萊茵集團derived | 59.490 | 59.870 | 58.170 | +2.32% | 676.95K | aa.aa | |
Mtu Aero Engines Holding AGderived | 356.15 | 365.35 | 354.20 | -1.32% | 20.4K | aa.aa | |
Symrise AGderived | 94.520 | 94.520 | 93.640 | +0.60% | 42.23K | aa.aa | |
Heidelberg Materialsderived | 180.175 | 182.800 | 179.575 | -1.08% | 84.7K | aa.aa | |
意昂集團derived | 18.888 | 18.990 | 18.708 | -1.34% | 2.43M | aa.aa | |
Brenntag AGderived | 59.550 | 59.860 | 58.430 | -3.33% | 168K | aa.aa | |
Volkswagen VZOderived | 68.84 | 69.43 | 68.46 | +0.53% | 248.58K | aa.aa | |
Vonoviaderived | 17.01 | 17.16 | 16.85 | -0.53% | 999.98K | aa.aa | |
Zalando SEderived | 27.58 | 28.07 | 27.34 | -2.34% | 319.57K | aa.aa | |
Scout24 AGderived | 89.900 | 90.550 | 89.400 | -0.17% | 31.97K | aa.aa | |
208.75 | 211.55 | 208.15 | +0.19% | 64.23K | aa.aa | ||
43.08 | 43.43 | 42.67 | +0.33% | 461.99K | aa.aa | ||
Siemens Energy AGderived | 130.40 | 131.95 | 126.58 | +8.81% | 2.14M | aa.aa | |
Daimler Truck Holdingderived | 42.67 | 43.02 | 42.34 | -0.23% | 205.73K | aa.aa |