最新 | 高 | 低 | 看漲 | 時間 | |||
---|---|---|---|---|---|---|---|
BASFderived | 43.735 | 44.015 | 43.080 | -2.30% | 3.17M | aa.aa | |
Bayerderived | 27.47 | 27.60 | 27.19 | -0.25% | 2.47M | aa.aa | |
安聯derived | 261.10 | 261.70 | 257.70 | +0.85% | 358.18K | aa.aa | |
Adidasderived | 233.00 | 233.00 | 227.80 | +1.70% | 345.89K | aa.aa | |
西門子derived | 169.82 | 170.46 | 168.02 | +0.59% | 899.47K | aa.aa | |
德意志銀行derived | 14.418 | 14.534 | 14.262 | 0.00% | 6.29M | aa.aa | |
大陸集團derived | 57.22 | 57.92 | 56.80 | +0.39% | 240.35K | aa.aa | |
Deutsche Postderived | 40.480 | 40.520 | 39.960 | +0.97% | 1.34M | aa.aa | |
Mercedes Benz Groupderived | 63.020 | 63.460 | 61.000 | +0.10% | 3.43M | aa.aa | |
Porsche Automobil Holding SEderived | 41.420 | 41.780 | 41.020 | -0.10% | 415.28K | aa.aa | |
漢高公司derived | 80.58 | 80.70 | 79.64 | +0.75% | 505.85K | aa.aa | |
Commerzbankderived | 15.060 | 15.305 | 14.990 | -1.25% | 3.03M | aa.aa | |
德國交易所derived | 188.950 | 190.200 | 187.200 | +0.43% | 210.24K | aa.aa | |
寶馬derived | 87.560 | 88.500 | 86.780 | -0.73% | 843.5K | aa.aa | |
德意志電信derived | 24.240 | 24.260 | 24.090 | +0.12% | 4.9M | aa.aa | |
默克公司derived | 159.50 | 159.95 | 154.30 | +2.70% | 309.37K | aa.aa | |
Infineonderived | 30.725 | 31.160 | 30.125 | +0.82% | 3.29M | aa.aa | |
魯克保險derived | 455.30 | 456.60 | 448.10 | +1.25% | 132.72K | aa.aa | |
SAPderived | 195.780 | 196.440 | 193.380 | +0.29% | 1.08M | aa.aa | |
Rheinmetallderived | 489.300 | 490.300 | 471.500 | +3.80% | 210.56K | aa.aa | |
拜爾斯道夫derived | 136.750 | 137.050 | 134.750 | +1.07% | 235.43K | aa.aa | |
費森尤斯derived | 31.860 | 32.060 | 31.590 | 0.00% | 913.23K | aa.aa | |
Hannover Rueckversicherung AGderived | 230.10 | 230.40 | 226.80 | +0.79% | 77.54K | aa.aa | |
萊茵集團derived | 33.630 | 33.630 | 33.060 | +0.99% | 1.35M | aa.aa | |
Mtu Aero Engines Holding AGderived | 257.90 | 258.20 | 254.00 | +1.74% | 159.14K | aa.aa | |
Symrise AGderived | 114.700 | 114.800 | 113.400 | +0.92% | 152.99K | aa.aa | |
Heidelbergcementderived | 99.820 | 100.100 | 97.240 | +2.00% | 321.61K | aa.aa | |
Qiagen NVderived | 40.195 | 40.325 | 38.970 | +2.60% | 432.63K | aa.aa | |
意昂集團derived | 12.855 | 12.865 | 12.735 | +0.16% | 2.8M | aa.aa | |
Brenntag AGderived | 65.780 | 65.780 | 64.880 | +1.08% | 247.36K | aa.aa | |
243.30 | 246.50 | 224.50 | +6.52% | 127.25K | aa.aa | ||
Volkswagen VZOderived | 104.80 | 106.10 | 102.90 | +0.14% | 901.87K | aa.aa | |
Vonoviaderived | 28.18 | 28.32 | 27.95 | +0.28% | 1.03M | aa.aa | |
Zalando SEderived | 24.07 | 24.25 | 23.59 | +1.60% | 730.02K | aa.aa | |
Covestroderived | 54.960 | 55.160 | 54.440 | +0.59% | 338.14K | aa.aa | |
130.96 | 130.98 | 128.32 | +1.54% | 288.72K | aa.aa | ||
Siemens Healthineersderived | 53.30 | 53.36 | 52.76 | +0.38% | 520.4K | aa.aa | |
Siemens Energy AGderived | 25.40 | 25.40 | 24.67 | +2.13% | 1.49M | aa.aa | |
Daimler Truck Holdingderived | 35.50 | 35.79 | 35.18 | +0.97% | 810.3K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 69.86 | 70.80 | 68.90 | +1.25% | 535.87K | aa.aa |