看漲 | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 42.690 | 43.040 | 42.260 | -0.81% | 2.01M | aa.aa | |
Bayerderived | 27.82 | 27.92 | 27.33 | +0.25% | 3.62M | aa.aa | |
安聯derived | 343.10 | 344.70 | 338.70 | -0.84% | 778K | aa.aa | |
Adidasderived | 205.70 | 209.10 | 205.10 | -1.95% | 411.45K | aa.aa | |
西門子derived | 217.35 | 219.40 | 215.05 | -1.07% | 930.44K | aa.aa | |
德意志銀行derived | 24.395 | 24.535 | 24.025 | -1.23% | 8.67M | aa.aa | |
大陸集團derived | 78.14 | 78.60 | 76.38 | +1.38% | 326.79K | aa.aa | |
Deutsche Postderived | 41.360 | 41.650 | 40.490 | +0.93% | 1.9M | aa.aa | |
Mercedes Benz Groupderived | 51.660 | 51.860 | 50.850 | -0.71% | 1.54M | aa.aa | |
Porsche Automobil Holding SEderived | 34.340 | 34.410 | 33.920 | -0.64% | 333.3K | aa.aa | |
漢高公司derived | 68.58 | 68.90 | 67.84 | -0.64% | 507.31K | aa.aa | |
Commerzbankderived | 28.030 | 28.190 | 27.070 | +1.41% | 4.16M | aa.aa | |
德國交易所derived | 272.000 | 275.500 | 272.000 | -0.98% | 275.83K | aa.aa | |
寶馬derived | 76.760 | 77.300 | 75.540 | -0.49% | 717.52K | aa.aa | |
Fresenius Medical Carederived | 49.870 | 50.340 | 49.200 | +0.65% | 460.86K | aa.aa | |
德意志電信derived | 31.070 | 32.300 | 31.060 | -3.75% | 10.67M | aa.aa | |
默克公司derived | 116.45 | 116.55 | 115.00 | +0.39% | 191.21K | aa.aa | |
Infineonderived | 35.565 | 36.195 | 35.565 | -2.39% | 4.41M | aa.aa | |
魯克保險derived | 558.60 | 560.40 | 551.00 | -0.46% | 282.64K | aa.aa | |
SAPderived | 261.150 | 262.950 | 259.050 | -0.76% | 1.36M | aa.aa | |
Rheinmetallderived | 1,748.000 | 1,760.000 | 1,683.500 | +1.63% | 248.4K | aa.aa | |
拜爾斯道夫derived | 117.100 | 118.100 | 117.100 | -1.14% | 205.37K | aa.aa | |
費森尤斯derived | 44.240 | 44.350 | 43.770 | +0.61% | 764.53K | aa.aa | |
Hannover Rueckversicherung AGderived | 270.20 | 271.40 | 267.60 | -1.31% | 71.18K | aa.aa | |
萊茵集團derived | 35.230 | 35.370 | 34.440 | +1.59% | 3.01M | aa.aa | |
Mtu Aero Engines Holding AGderived | 345.10 | 349.10 | 341.80 | -1.34% | 89.37K | aa.aa | |
Symrise AGderived | 102.900 | 103.800 | 102.900 | -0.63% | 277.28K | aa.aa | |
Heidelberg Materialsderived | 179.500 | 180.350 | 176.650 | -0.14% | 314.16K | aa.aa | |
Qiagen NVderived | 40.685 | 40.945 | 40.320 | -0.18% | 461.7K | aa.aa | |
意昂集團derived | 15.530 | 15.530 | 15.305 | +1.67% | 4.55M | aa.aa | |
Brenntag AGderived | 61.060 | 61.380 | 60.340 | +0.16% | 160.56K | aa.aa | |
207.90 | 207.90 | 201.80 | +0.05% | 90.96K | aa.aa | ||
Volkswagen VZOderived | 90.88 | 91.56 | 89.96 | -0.85% | 821.62K | aa.aa | |
Vonoviaderived | 28.41 | 29.24 | 28.40 | -3.17% | 4.01M | aa.aa | |
Zalando SEderived | 28.65 | 29.54 | 28.65 | -3.18% | 1.14M | aa.aa | |
162.68 | 163.74 | 160.92 | -0.65% | 232.76K | aa.aa | ||
46.41 | 46.43 | 45.82 | -0.28% | 910.86K | aa.aa | ||
Siemens Energy AGderived | 85.70 | 85.92 | 83.90 | +0.16% | 1.33M | aa.aa | |
Daimler Truck Holdingderived | 37.85 | 38.13 | 37.06 | -0.63% | 1.06M | aa.aa | |
Dr Ing hc F Porsche Prfderived | 42.47 | 42.70 | 41.94 | -0.68% | 368.63K | aa.aa |