| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SDFGn K+S AG | 16.08 | 16.08 | 16.12 | 14.85 | +8.65% | 2.82M | 16.08+8.65% | 22/04 | |
BASFN 巴斯夫 | 53.51 | 53.51 | 54.48 | 53.45 | +0.04% | 2.3M | 53.51+0.04% | 22/04 | |
EVKn Evonik Industries AG | 17.48 | 17.07 | 17.57 | 17.07 | +2.40% | 1.62M | 17.48+2.40% | 22/04 | |
LXSG 朗盛公司 | 18.60 | 18.60 | 18.95 | 18.16 | +2.37% | 612.55K | 18.60+2.37% | 22/04 | |
SGCG SGL Carbon SE | 4.52 | 4.51 | 4.56 | 4.21 | +6.35% | 550.18K | 4.52+6.35% | 22/04 |
| 名稱 | 價格 |
|---|---|
SDFGn K+S AG | 16.08+1.280+8.65% |
SGCG SGL Carbon | 4.52+0.270+6.35% |
WCHG Wacker Chemie | 98.30+4.30+4.57% |
BNNn Brain | 2.56+0.0700+2.81% |
EVKn Evonik | 17.48+0.410+2.40% |
| 名稱 | 價格 |
|---|---|
FPEn Fuchs Se | 31.15-0.450-1.42% |
VULG Vulcan Energy | 2.25-0.03-1.31% |
FPE3_p Fuchs Se Pref | 38.10-0.500-1.30% |
SY1G Symrise AG | 75.00-0.940-1.24% |
2HR H&R AG | 4.46-0.030-0.67% |