| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
IFXGn 英飛淩科技 | 53.35 | 53.35 | 54.01 | 51.00 | +8.02% | 8.19M | 53.35+8.02% | 23/04 | |
AIXGn Aixtron SE | 46.45 | 46.45 | 47.15 | 45.45 | -0.36% | 1.27M | 46.45-0.36% | 23/04 | |
SMHNn SUSS MicroTec SE | 69.35 | 69.35 | 70.10 | 68.10 | +1.39% | 134.8K | 69.35+1.39% | 23/04 | |
WAFGn Siltronic AG | 70.90 | 70.90 | 72.60 | 69.55 | -0.98% | 55.93K | 70.90-0.98% | 23/04 | |
ELGG ELMOS Semiconductor AG | 177.60 | 177.60 | 179.40 | 173.00 | +3.14% | 31.69K | 177.60+3.14% | 23/04 |
| 名稱 | 價格 |
|---|---|
IFXGn Infineon | 53.35+3.960+8.02% |
ELGG ELMOS Semiconductor AG | 177.60+5.400+3.14% |
SMHNn Suess Microtec AG | 69.35+0.950+1.39% |
QH9 ADTRAN Inc | 14.47+0.06+0.42% |
OHBG OHB SE | 295.00+1.000+0.34% |
| 名稱 | 價格 |
|---|---|
SLYGG Shelly AD | 52.30-2.40-4.39% |
IS7 InTiCa Systems AG | 1.97-0.060-2.96% |
FEVG FORTEC Elektronik AG | 10.75-0.20-1.83% |
WAFGn Siltronic AG | 70.90-0.700-0.98% |
DAMG Data Modul AG | 28.40-0.200-0.70% |