| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
IFXGn 英飛淩科技 | 62.53 | 62.53 | 64.80 | 62.53 | +0.72% | 3.41M | 62.53+0.72% | 10/08 | |
AIXGn Aixtron SE | 40.47 | 40.47 | 41.44 | 40.19 | +0.90% | 654.8K | 40.47+0.90% | 10/08 | |
SMHNn SUSS MicroTec SE | 77.30 | 77.30 | 84.45 | 77.30 | -7.09% | 150.37K | 77.30-7.09% | 10/08 | |
WAFGn Siltronic AG | 76.55 | 78.15 | 80.70 | 76.50 | -2.05% | 81.09K | 76.55-2.05% | 10/08 | |
ELGG ELMOS Semiconductor AG | 147.80 | 147.80 | 157.40 | 147.80 | +1.23% | 41.59K | 147.80+1.23% | 10/08 |
| 名稱 | 價格 |
|---|---|
QH9 ADTRAN Inc | 6.84+0.32+4.91% |
C3Rk Cherry AG | 1.28+0.04+3.24% |
OHBG OHB SE | 232.50+4.000+1.75% |
FEVG FORTEC Elektronik AG | 11.45+0.15+1.33% |
ELGG ELMOS Semiconductor AG | 147.80+1.800+1.23% |
| 名稱 | 價格 |
|---|---|
SMHNn Suess Microtec AG | 77.30-5.900-7.09% |
WAFGn Siltronic AG | 76.55-1.600-2.05% |
SLYGG Shelly AD | 63.90-0.70-1.08% |
IS7 InTiCa Systems AG | 1.630.000.00% |
SISG First Sensor AG | 52.000.000.00% |