名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IFXGn 英飛淩科技 | 32.56 | 32.56 | 32.90 | 30.425 | +3.60% | 9.82M | 32.56+3.60% | 25/04 | |
AIXGn Aixtron SE | 21.78 | 21.78 | 23.18 | 21.59 | -4.60% | 1.31M | 21.78-4.60% | 25/04 | |
C3RY Cherry AG | 2.00 | 1.96 | 2.00 | 1.82 | +2.15% | 185.29K | 2.00+2.15% | 25/04 | |
KTN Kontron AG | 19.07 | 19.32 | 19.32 | 18.90 | -1.29% | 81.61K | 19.07-1.29% | 25/04 | |
SMHNn Suess Microtec AG | 45.85 | 45.85 | 46.275 | 44.95 | -0.33% | 76.57K | 45.85-0.33% | 24/04 |
名稱 | 價格 | |
---|---|---|
ELGG ELMOS Semiconductor AG | 76.70 | +2.800 | +3.79%
IFXGn Infineon | 32.56 | +1.130 | +3.60%
C3RY Cherry AG | 2.00 | +0.04 | +2.15%
TLIK TELES Informationstechnologien AG | 1.12 | +0.0200 | +1.82%
FEVG FORTEC Elektronik AG | 22.20 | +0.20 | +0.91%
名稱 | 價格 | |
---|---|---|
M5ZG Manz AG | 7.00 | -0.400 | -5.41%
AIXGn Aixtron SE | 21.78 | -1.050 | -4.60%
QH9 ADTRAN Inc | 4.29 | -0.20 | -4.37%
IXXG Init Innovation In Traffic Systems AG | 37.30 | -1.400 | -3.62%
KTN Kontron | 19.07 | -0.25 | -1.29%