| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
IFXGn 英飛淩科技 | 64.00 | 64.00 | 64.39 | 62.86 | +0.53% | 2.97M | 64.00+0.53% | 20/07 | |
AIXGn Aixtron SE | 39.19 | 39.19 | 40.19 | 38.33 | -0.68% | 331.5K | 39.19-0.68% | 20/07 | |
WAFGn Siltronic AG | 82.25 | 85.80 | 87.00 | 82.10 | -4.14% | 147.96K | 82.25-4.14% | 20/07 | |
SMHNn SUSS MicroTec SE | 76.90 | 76.90 | 80.05 | 76.90 | -3.03% | 77.27K | 76.90-3.03% | 20/07 | |
ELGG ELMOS Semiconductor AG | 152.00 | 157.20 | 157.80 | 152.00 | -3.31% | 23.04K | 152.00-3.31% | 20/07 |
| 名稱 | 價格 |
|---|---|
OHBG OHB SE | 243.50+1.500+0.62% |
IFXGn Infineon | 64.00+0.340+0.53% |
SISG First Sensor AG | 52.500.000.00% |
IS7 InTiCa Systems AG | 1.615-0.005-0.31% |
QH9 ADTRAN Inc | 10.17-0.04-0.39% |
| 名稱 | 價格 |
|---|---|
FEVG FORTEC Elektronik AG | 11.85-0.80-6.32% |
C3Rk Cherry AG | 1.24-0.07-5.36% |
WAFGn Siltronic AG | 82.25-3.550-4.14% |
ELGG ELMOS Semiconductor AG | 152.00-5.200-3.31% |
SMHNn Suess Microtec AG | 76.90-2.400-3.03% |