注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
COLOb | 哥本哈根 | DKK | 即時 | |
COLOBc | BATS Europe | DKK | 延遲 | |
CLPBY | OTC Markets | USD | 延遲 | |
0QBO | 倫敦 | DKK | 即時 | |
CBHD | TradeGate | EUR | 延遲 | |
CBHD | 法蘭克福 | EUR | 延遲 | |
CBHD | Xetra | EUR | 延遲 | |
COLOb | 維也納 | EUR | 即時 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,724.77 | 2,765.21 | 2,713.81 | -25.65 | -0.93% | 16:02:25 | ||
OMX Copenhagen All shares | 3,449.40 | 3,522.18 | 3,427.31 | -43.91 | -1.26% | 16:02:10 | ||
OMX Copenhagen Benchmark | 4,238.30 | 4,335.64 | 4,202.25 | -57.77 | -1.34% | 16:01:10 | ||
丹麦OMX20 | 2,624.92 | 2,696.12 | 2,601.89 | -41.47 | -1.56% | 16:02:09 | ||
Copenhagen Benchmark Cap GI | 2,658.09 | 2,669.20 | 2,648.87 | -0.36 | -0.01% | 16:01:10 | ||
OMX Copenhagen Cap GI | 2,768.24 | 2,776.42 | 2,759.17 | +2.90 | +0.10% | 16:01:10 | ||
Copenhagen Cap PI | 1,451.25 | 1,455.54 | 1,446.50 | +1.52 | +0.10% | 16:01:10 | ||
Health Care Equipment & Services PI | 4,668.01 | 4,668.01 | 4,668.01 | 0.00 | 0.00% | 01/05 | ||
Copenhagen Health Care | 9,555.93 | 9,790.13 | 9,455.96 | -150.01 | -1.55% | 16:01:09 | ||
OMX Copenhagen All shares PI | 1,838.79 | 1,875.48 | 1,824.97 | -21.33 | -1.15% | 16:01:10 | ||
泛歐斯托克600指數 | 503.66 | 504.70 | 502.80 | -1.24 | -0.25% | 16:02:00 | ||
MSCI Pan Euro | 1,582.62 | 1,587.21 | 1,579.98 | -2.70 | -0.17% | 16:01:00 | ||
STXE Health Care PR | 1,145.20 | 1,145.83 | 1,137.70 | -0.84 | -0.07% | 01/05 | ||
STXE Health Care NR | 2,237.28 | 2,238.52 | 2,222.63 | -1.56 | -0.07% | 01/05 | ||
STOXX Europe Large 200 EUR Price | 524.06 | 524.59 | 523.76 | -0.58 | -0.11% | 01/05 | ||
NQ OMX Nordic 120 | 1,604.66 | 1,625.03 | 1,597.88 | -13.21 | -0.82% | 16:02:00 | ||
NQ OMX Nordic Health Care | 4,370.37 | 4,407.69 | 4,349.86 | -0.20 | -0.01% | 16:01:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,448.09 | 1,454.14 | 1,443.07 | -0.20 | -0.01% | 16:01:10 | ||
OMX Copenhagen Benchmark PI | 2,305.01 | 2,357.94 | 2,285.40 | -31.41 | -1.34% | 16:01:10 | ||
OMX Copenhagen Large Cap PI | 559.40 | 570.82 | 555.08 | -6.64 | -1.17% | 16:01:10 | ||
OMX Nordic Large Cap DKK PI | 454.38 | 459.10 | 453.15 | -3.34 | -0.73% | 16:01:00 | ||
OMX Nordic Large Cap EUR PI | 452.42 | 457.13 | 451.20 | -3.32 | -0.73% | 16:01:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.31 | 350.96 | 346.39 | -2.56 | -0.73% | 16:01:00 | ||
OMX Nordic Large Cap SEK PI | 577.64 | 583.61 | 575.88 | -6.09 | -1.04% | 16:01:00 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
STOXX Nordic 30 EUR Price | 13,538.19 | 13,546.55 | 13,484.26 | -22.11 | -0.16% | 01/05 | ||
STOXX Nordic 30 USD Price | 10,740.17 | 10,740.17 | 10,740.17 | -26.60 | -0.25% | 01/05 | ||
NOMX Nordic Healthcare Net | 5,601.92 | 5,647.80 | 5,573.70 | +1.68 | +0.03% | 16:02:23 | ||
NOMX Nordic 120 Net | 2,314.74 | 2,343.73 | 2,304.57 | -18.67 | -0.80% | 16:02:24 | ||
OMX Nordic EUR PI | 494.75 | 499.71 | 493.50 | -3.50 | -0.70% | 16:02:10 | ||
OMX Nordic All-Share ISK PI Equity | 353.65 | 357.20 | 352.74 | -2.48 | -0.70% | 16:02:10 | ||
OMX Nordic SEK PI | 631.63 | 637.97 | 629.87 | -6.55 | -1.03% | 16:02:10 | ||
OMXC25 | 1,887.77 | 1,903.05 | 1,879.70 | -5.58 | -0.29% | 16:01:55 | ||
OMX Nordic Large Cap DKK GI | 424.13 | 428.56 | 423.00 | -3.13 | -0.73% | 16:02:10 | ||
OMX Nordic Large Cap EUR GI | 424.05 | 428.48 | 422.92 | -3.13 | -0.73% | 16:02:10 | ||
OMX Nordic Large Cap ISK GI Equity | 611.19 | 617.57 | 609.52 | -4.46 | -0.72% | 16:02:10 | ||
OMX Nordic Large Cap SEK GI | 533.92 | 539.50 | 532.36 | -5.70 | -1.06% | 16:02:10 | ||
OMX Nordic DKK GI | 427.02 | 431.29 | 425.93 | -3.02 | -0.70% | 16:02:10 | ||
OMX Nordic DKK PI | 496.89 | 501.87 | 495.63 | -3.52 | -0.70% | 16:02:10 | ||
OMX Nordic EUR GI | 426.93 | 431.21 | 425.85 | -3.02 | -0.70% | 16:02:10 | ||
OMX Nordic All-Share ISK GI Equity | 614.37 | 620.53 | 612.78 | -4.30 | -0.70% | 16:02:10 | ||
OMX Nordic SEK GI | 537.55 | 542.95 | 536.06 | -5.57 | -1.03% | 16:02:10 | ||
NOMXN120GI | 2,486.32 | 2,517.47 | 2,475.40 | -20.05 | -0.80% | 16:02:24 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核