Apple Inc DRC (AAPL)

布宜諾斯艾利斯
貨幣 ARS
免責聲明
13,155.00
+124.00(+0.95%)
關閉

Apple Inc DRC歷史數據

時間範圍
Daily
2023-08-23 - 2023-09-23
日期收市 開市 成交量 升跌(%)
13,196.0013,090.0013,279.5013,064.0093.03K+1.09%
13,054.0013,000.0013,274.5012,956.0061.55K+0.24%
13,023.0013,214.0013,214.0013,012.0035.31K-1.24%
13,186.0013,150.0013,245.0012,982.0043.29K+0.98%
13,058.0012,941.0013,171.5012,941.0061.85K+0.93%
12,938.0013,000.0013,033.0012,779.0034.87K-0.61%
13,018.0012,950.0013,059.0012,930.0065.07K+0.68%
12,930.0013,041.5013,098.5012,900.0067.02K-1.11%
13,075.0013,340.0013,340.0012,900.0060.86K-1.28%
13,244.0013,256.0013,256.0012,997.5050.83K+0.33%
13,200.0013,150.0013,360.0013,060.5052.90K+0.18%
13,176.0013,528.0013,630.0013,108.50141.73K-5.21%
13,899.5014,410.0014,410.0013,776.0081.51K-3.68%
14,430.0014,446.5014,451.5014,128.0044.65K-1.08%
14,588.0014,600.0014,800.0014,290.5020.42K+0.26%
14,550.0014,696.0014,843.0014,400.0059.12K-0.99%
14,696.0015,100.0015,167.5014,627.0065.34K-2.16%
15,020.0014,920.0015,193.5014,714.50100.91K+1.62%
14,780.0014,200.0014,851.5014,195.0077.47K+4.25%
14,178.0013,911.5014,188.0013,798.5060.64K+2.59%
13,820.0013,620.0013,832.0013,500.0065.74K+2.74%
13,452.0013,552.0013,553.5013,356.0071.30K-1.09%
13,600.0013,366.0013,600.0013,360.0066.73K+2.83%
最高
15,193.50
升跌(%)
-0.23
平均
13,657.02
差價
2,414.50
最低
12,779.00