| 5,397.00 | 5,300.00 | 5,441.00 | 5,269.50 | 31.34K | +1.49% | |
| 5,318.00 | 5,198.00 | 5,318.00 | 5,198.00 | 28.64K | +3.06% | |
| 5,160.00 | 5,140.00 | 5,217.50 | 5,030.50 | 33.33K | -0.08% | |
| 5,164.00 | 5,120.00 | 5,180.00 | 5,063.00 | 32.94K | +0.37% | |
| 5,145.00 | 4,945.00 | 5,172.00 | 4,930.00 | 82.83K | +4.15% | |
| 4,940.00 | 4,885.50 | 4,987.00 | 4,831.00 | 59.41K | +2.07% | |
| 4,840.00 | 4,760.00 | 4,860.00 | 4,617.50 | 68.16K | +1.36% | |
| 4,775.00 | 4,855.00 | 4,951.50 | 4,711.00 | 67.52K | -3.14% | |
| 4,930.00 | 4,828.00 | 4,949.00 | 4,810.00 | 42.52K | +2.07% | |
| 4,830.00 | 4,710.00 | 4,839.00 | 4,646.00 | 10.49K | +2.55% | |
| 4,710.00 | 4,585.00 | 4,714.00 | 4,555.50 | 31.90K | +2.39% | |
| 4,600.00 | 4,473.00 | 4,600.00 | 4,473.00 | 32.80K | +3.19% | |
| 4,458.00 | 4,328.50 | 4,479.00 | 4,328.50 | 44.35K | +2.20% | |
| 4,362.00 | 4,292.00 | 4,413.00 | 4,277.00 | 26.58K | +0.51% | |
| 4,340.00 | 4,410.00 | 4,482.50 | 4,322.00 | 98.84K | -1.48% | |
| 4,405.00 | 4,300.00 | 4,415.50 | 4,269.50 | 106.54K | +3.16% | |
| 4,270.00 | 4,300.00 | 4,390.00 | 4,250.00 | 59.71K | -0.70% | |
| 4,300.00 | 4,376.00 | 4,400.00 | 4,268.00 | 60.10K | -1.04% | |
| 4,345.00 | 4,460.00 | 4,524.00 | 4,212.50 | 52.20K | -2.73% | |
| 4,467.00 | 4,415.00 | 4,470.00 | 4,330.50 | 8.36K | +0.26% | |
| 4,455.50 | 4,429.00 | 4,469.00 | 4,220.50 | 95.54K | +0.35% | |
| 4,440.00 | 4,372.00 | 4,470.00 | 4,371.00 | 27.99K | +1.14% | |
| 4,390.00 | 4,479.00 | 4,517.00 | 4,341.00 | 35.86K | +0.18% |
| 最高: 5,441.00 | 最低: 4,212.50 | 差價: 1,228.50 | 平均: 4,697.46 | 升跌（%）: 23.16 |