Apple Inc DRC (AAPL)

5,397.00
+89.50(+1.69%)
  • 成交量:
    31,308
  • 買入價/賣出價:
    5,397.00/5,424.00
  • 全日波幅:
    5,269.50 - 5,441.00
股價近52週高點

Apple DRC已達過去一年(52週)最高成交價。此為技術指標,可用來分析股票現值,並預測股價未來的走勢。

Apple Inc DRC歷史數據

時間範圍:
每天
2022-12-28 - 2023-01-28
5,397.005,300.005,441.005,269.5031.34K+1.49%
5,318.005,198.005,318.005,198.0028.64K+3.06%
5,160.005,140.005,217.505,030.5033.33K-0.08%
5,164.005,120.005,180.005,063.0032.94K+0.37%
5,145.004,945.005,172.004,930.0082.83K+4.15%
4,940.004,885.504,987.004,831.0059.41K+2.07%
4,840.004,760.004,860.004,617.5068.16K+1.36%
4,775.004,855.004,951.504,711.0067.52K-3.14%
4,930.004,828.004,949.004,810.0042.52K+2.07%
4,830.004,710.004,839.004,646.0010.49K+2.55%
4,710.004,585.004,714.004,555.5031.90K+2.39%
4,600.004,473.004,600.004,473.0032.80K+3.19%
4,458.004,328.504,479.004,328.5044.35K+2.20%
4,362.004,292.004,413.004,277.0026.58K+0.51%
4,340.004,410.004,482.504,322.0098.84K-1.48%
4,405.004,300.004,415.504,269.50106.54K+3.16%
4,270.004,300.004,390.004,250.0059.71K-0.70%
4,300.004,376.004,400.004,268.0060.10K-1.04%
4,345.004,460.004,524.004,212.5052.20K-2.73%
4,467.004,415.004,470.004,330.508.36K+0.26%
4,455.504,429.004,469.004,220.5095.54K+0.35%
4,440.004,372.004,470.004,371.0027.99K+1.14%
4,390.004,479.004,517.004,341.0035.86K+0.18%
最高: 5,441.00最低: 4,212.50差價: 1,228.50平均: 4,697.46升跌(%): 23.16