Apple Inc CDR (AAPL)

22.06
-0.23(-1.03%)
  • 成交量:
    118,691
  • 買入價/賣出價:
    22.10/22.15
  • 全日波幅:
    22.00 - 22.73

Apple Inc CDR歷史數據

時間範圍:
每天
2022-11-07 - 2022-12-06
22.0622.3222.7322.00118.69K-1.03%
22.2921.9922.2921.9953.25K-0.40%
22.3822.3222.4622.1335.81K+0.45%
22.2821.3522.2921.25121.01K+4.40%
21.3421.7721.8121.2079.69K-2.15%
21.8121.9622.1221.7071.93K-3.20%
22.5322.4322.5422.2585.67K-2.89%
23.2022.5323.2022.5311.01K+1.84%
22.7822.5322.9422.53107.38K+0.49%
22.6722.3822.7022.2442.39K+1.30%
22.3822.6322.6322.3234.73K-2.19%
22.8823.0023.0022.6852.96K+0.79%
22.7022.1822.9022.1741.31K+0.84%
22.5122.5622.5822.2842.45K-0.53%
22.6322.9423.2122.5085.84K+1.16%
22.3722.5322.6922.2535.14K-0.89%
22.5721.9922.6421.83201.20K+2.08%
22.1121.4022.1621.22171.50K+8.28%
20.4220.9820.9820.3897.97K-3.08%
21.0721.2321.4020.8195.20K+0.14%
21.0420.7921.0620.5988.79K+0.43%
最高: 23.21最低: 20.38差價: 2.83平均: 22.19升跌(%): 5.30