| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 26.07 | 26.01 | 26.37 | 25.95 | 145.16K | +0.58% | |
| 25.92 | 26.03 | 26.27 | 25.92 | 218.16K | -0.99% | |
| 26.18 | 26.71 | 26.78 | 26.18 | 295.87K | -1.91% | |
| 26.69 | 26.50 | 26.76 | 26.42 | 170.69K | +0.68% | |
| 26.51 | 26.33 | 26.73 | 26.32 | 184.63K | +1.61% | |
| 26.09 | 26.30 | 26.30 | 25.95 | 265.68K | -0.46% | |
| 26.21 | 25.96 | 26.25 | 25.90 | 178.46K | +1.00% | |
| 25.95 | 26.33 | 26.42 | 25.95 | 417.66K | -1.33% | |
| 26.30 | 26.77 | 26.85 | 26.08 | 503.68K | -1.68% | |
| 26.75 | 26.86 | 26.86 | 26.45 | 177.05K | +0.68% | |
| 26.57 | 26.61 | 26.86 | 26.51 | 152.32K | +0.19% | |
| 26.52 | 26.13 | 26.56 | 25.71 | 258.42K | -2.82% | |
| 27.29 | 28.08 | 28.13 | 27.07 | 226.55K | -3.53% | |
| 28.29 | 28.08 | 28.32 | 28.00 | 67.01K | +0.14% | |
| 28.25 | 28.24 | 28.30 | 28.10 | 135.32K | +0.68% | |
| 28.06 | 28.04 | 28.20 | 27.96 | 100.12K | +0.21% | |
| 28.00 | 27.56 | 28.01 | 27.56 | 142.50K | +1.89% | |
| 27.48 | 26.82 | 27.59 | 26.82 | 175.25K | +2.23% | |
| 26.88 | 26.89 | 26.94 | 26.65 | 62.63K | +0.90% | |
| 26.64 | 26.48 | 26.74 | 26.25 | 187.61K | +1.18% |