Apple Inc CDR (AAPL)

CBOE加拿大
貨幣 CAD
免責聲明
26.07
+0.15
(+0.58%)
關閉
全日波幅
25.95
26.37
52週波幅
18.71
29.57
成交量
145,160
買入價/賣出價
26.04 / 26.06

Apple Inc CDR歷史數據

時間範圍
Daily
2023-08-25 - 2023-09-25
日期收市 開市 成交量 升跌(%)
26.0726.0126.3725.95145.16K+0.58%
25.9226.0326.2725.92218.16K-0.99%
26.1826.7126.7826.18295.87K-1.91%
26.6926.5026.7626.42170.69K+0.68%
26.5126.3326.7326.32184.63K+1.61%
26.0926.3026.3025.95265.68K-0.46%
26.2125.9626.2525.90178.46K+1.00%
25.9526.3326.4225.95417.66K-1.33%
26.3026.7726.8526.08503.68K-1.68%
26.7526.8626.8626.45177.05K+0.68%
26.5726.6126.8626.51152.32K+0.19%
26.5226.1326.5625.71258.42K-2.82%
27.2928.0828.1327.07226.55K-3.53%
28.2928.0828.3228.0067.01K+0.14%
28.2528.2428.3028.10135.32K+0.68%
28.0628.0428.2027.96100.12K+0.21%
28.0027.5628.0127.56142.50K+1.89%
27.4826.8227.5926.82175.25K+2.23%
26.8826.8926.9426.6562.63K+0.90%
26.6426.4826.7426.25187.61K+1.18%
最高
28.32
升跌(%)
-0.99
平均
26.83
差價
2.61
最低
25.71