蘋果公司 (AAPL)

2,859.51
+18.21(+0.64%)
  • 成交量:
    117,523
  • 買入價/賣出價:
    2,850.00/2,873.00
  • 全日波幅:
    2,821.27 - 2,867.67
今日成交量異常

蘋果過去3個月的平均每日成交量翻倍(或更多)。成交量大通常表示有新趨勢,且股價波動幅度較大。

Apple MX歷史數據

時間範圍:
每天
2022-11-03 - 2022-12-03
2,859.512,821.272,867.672,821.27117.52K+0.48%
2,845.792,840.002,853.002,813.0062.05K+0.06%
2,844.072,719.972,847.002,719.9716.94K+5.05%
2,707.462,783.152,783.152,702.0011.11K-2.62%
2,780.402,830.002,834.322,766.9094.34K-3.04%
2,867.672,886.602,886.602,854.80123.37K-1.15%
2,901.112,905.412,915.042,901.000.21K-0.65%
2,920.012,914.002,935.002,893.544.58K+0.17%
2,915.032,909.002,916.662,874.0020.17K-1.04%
2,945.602,948.002,954.432,928.008.31K+1.01%
2,916.152,866.712,941.972,866.719.04K+1.43%
2,875.002,876.482,880.002,850.005.43K-1.04%
2,905.212,900.002,965.002,888.00150.83K+1.02%
2,875.832,914.282,914.282,869.108.23K-1.32%
2,914.282,869.002,926.302,830.0058.12K+3.12%
2,826.122,662.282,833.502,662.28140.46K+7.09%
2,639.042,730.692,730.692,638.0079.83K-3.68%
2,740.002,717.552,759.672,690.0179.32K+1.37%
2,702.982,689.982,705.962,649.235.94K+0.44%
2,691.202,743.352,775.002,626.0453.73K-1.90%
2,743.352,850.002,850.002,731.0015.53K-7.79%
最高: 2,965.00最低: 2,626.04差價: 338.96平均: 2,829.32升跌(%): -3.88
  • 122,115,106
    0
    • 0
      • 看$210
        0
        • APPLE CAR 出來就不止160了
          0
          • 繼續買aapl-美股k線
            0
            • 捱過這一波跌浪,十一月可望升破160元
              1
              • 股神下波怎麼操作
                0
              • 神準耶👍
                0
              • 股神明年会破200吗
                0
            • 新手想請教大大們,買美股的方式,謝謝你們
              0
              • Charles schwab 比較有名有保障
                0
              • Charles schwab +1
                0
              • 來我專頁看吧,全流程
                1
            • 到底何時才會上升快一點,太牛步了吧?分析師又說牛市快泡沫化,真不知道該不該出清,連美元也跌
              5
              • 跌爆 123 該買?
                0
                • 133是不是要等好久😂
                  2
                  • 我要等到147要更久,高處不勝寒
                    1
                  • 躺在132樓的我表示希望可以趁這波爬上去了
                    0