蘋果公司 (AAPL)

163.58
+1.84(+1.14%)
  • 成交量:
    5,263
  • 買入價/賣出價:
    163.46/163.58
  • 全日波幅:
    160.62 - 164.00

Apple Incorporated歷史數據

時間範圍:
每天
2023-04-28 - 2023-05-28
163.58160.80164.00160.625.26K+1.14%
161.74159.12162.00159.126.45K+1.02%
160.10159.22160.10157.7010.11K+0.26%
159.68161.70161.80159.008.33K-0.92%
161.16162.18162.48159.5611.01K-0.80%
162.46162.80163.16161.967.47K+0.30%
161.98159.30162.34159.304.76K+1.95%
158.88158.64159.24157.502.18K+0.06%
158.78158.08158.78157.667.88K+0.51%
157.98158.82159.68157.805.55K-0.03%
158.02159.02159.60157.623.79K-0.75%
159.22158.02159.86158.024.99K+0.98%
157.68156.78158.26155.905.41K+0.56%
156.80157.16158.06156.804.32K-0.49%
157.58156.98157.90156.425.92K-0.11%
157.76153.66158.12153.5210.06K+4.84%
150.48149.62151.32148.668.37K-0.57%
151.34153.32154.76151.247.11K-1.47%
153.60153.80155.10152.408.09K+0.13%
153.40152.42153.94152.0410.22K+0.37%
最高: 164.00最低: 148.66差價: 15.34平均: 158.11升跌(%): 7.03
  • 純屬炒作,明年就跌破100,腰斬!拉蘋果,出美股,是大鱷的騙術!
    0
    • 咁你買咗期權未?
      0
  • 2
    • 看$210
      2
      • APPLE CAR 出來就不止160了
        0
        • 繼續買aapl-美股k線
          0
          • 捱過這一波跌浪,十一月可望升破160元
            1
            • 股神下波怎麼操作
              0
            • 神準耶👍
              0
            • 股神明年会破200吗
              0
          • 新手想請教大大們,買美股的方式,謝謝你們
            0
            • Charles schwab 比較有名有保障
              0
            • Charles schwab +1
              0
            • 來我專頁看吧,全流程
              1
          • 到底何時才會上升快一點,太牛步了吧?分析師又說牛市快泡沫化,真不知道該不該出清,連美元也跌
            5
            • 跌爆 123 該買?
              0