蘋果公司 (AAPL)

167.50
+3.84(+2.35%)
  • 成交量:
    11,142
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    163.62 - 167.56

Apple Incorporated歷史數據

時間範圍:
每日
2022/07/14 - 2022/08/14
167.50163.62167.56163.6211.14K+2.35%
163.66164.52165.00163.467.15K-0.21%
164.00160.36164.00160.365.41K+1.27%
161.94162.38162.38159.965.92K+0.24%
161.56162.22164.34161.507.03K+0.02%
161.52162.68162.68160.944.01K+0.12%
161.32163.36163.98160.847.67K-1.31%
163.46157.32163.76157.005.51K+3.93%
157.28157.00159.16156.005.64K-0.42%
157.94158.02159.16156.926.36K-1.09%
159.68158.34160.86157.1211.67K+3.43%
154.38152.72155.00152.128.08K+0.67%
153.36150.52153.36150.263.87K+2.65%
149.40149.52150.50149.043.42K+0.05%
149.32149.80150.64149.001.02K-1.15%
151.06151.68153.04150.202.09K-0.67%
152.08149.54152.52149.505.83K+1.06%
150.48148.50150.80147.388.80K+2.26%
147.16145.50147.24143.404.33K+1.57%
144.88149.38149.98144.884.88K-2.50%
148.60148.56149.50147.486.09K+0.16%
148.36144.40148.36143.584.95K+2.46%
最高: 167.56最低: 143.40差價: 24.16平均: 155.86更改%: 15.68
  • 🇱🇷🇱🇷🇱🇷相信我的朋友们,在我被介绍给我现在的交易员之前,我曾经损失了很多交易。 15 天后,我赚了 45,700 美元,并有信心在接下来的几个月里赚更多。 他有一个投资平台,您不需要对交易施加压力,您只需投资并在仪表板上观察您的交易增长。 我向你保证他是最好的。 在 Face📚book @Ethan M. Corey 上给他发消息
    0
    • 在经历了这么多痛苦之后,我从来不知道我会成为今天的我,我看到了一篇关于你平台的帖子,👉 Antonia griffin 和我迈出了一步来尝试它是否会起作用,你改变了我的生活,现在,我非常满意 我现在的生活。 我只想分享你的好作品,让世界知道你有多棒,➡️ 现在就在 Facebook 上访问 Antonia griffin
      0
      • 交易和投资确实与决心、一致性和永不放弃的心态有关,这是关键,现在理解加密的概念非常重要! 许多人盲目冒险,今天痛哭流涕,我会推荐Ethan M. Corey on Face📚book,他将帮助您何时以及如何进行盈利交易他是顶级分析师,提供有关如何交易加密货币的技巧 ,做好联系他,现在是投资加密货币的最佳时机“Ethan M. Corey”Face📚book
        0
        • Never let yourself down by words people say that you can't make it online. At first I thought they are right but Mrs jasmine M Frankie prove me wrong, she changed my life. Today we are all grateful to her.I made $22,000 weekly investing with her, Write her on her Face'book platform Jasmine M Frankie
          0
          • 暗号通貨の落ち込みにもかかわらず、私はまだレベルの高い財政的アドバイスに感謝しています。 私は4,345ドルで外国為替と暗号通貨への投資を開始し、数週間あなたをフォローして以来、ポートフォリオに18,539ドルを獲得しました。あなたに感謝します👉EthanM.CoreyonFace⚡book
            0
            • Stocks trading has been a lot easier with trading with Jasmine M Frankie on her Face'book Trading platform. I invested 3000k and got a return of $13,000k within 5days. I recommend Jasmine to everyone that's want to be profitable in trading.
              0
              • 122,115,106
                0
                • I'm currently growing my portfolio with his trade signals because they are accurate and gives you consistent earnings. Weekly trade is what I do with him and I make 2 Btc each week from a 0.5 Btc investment. You can reach him on Facebook Jasmine M Frankie
                  1
                  • Are you searching for a professional to trade with or learn more about trading? I recommend jasmine M. Frankie on. Face💭book...
                    1
                    • 0