蘋果公司 (AAPLCL)

136,120.00
0.00(0.00%)
  • 成交量:
    6
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    125,710.00 - 125,710.00

Apple Inc歷史數據

時間範圍:
每天
2022-11-02 - 2022-12-01
136,120.00125,710.00125,710.00125,710.000.01K0.00%
136,120.00125,710.00125,710.00125,710.000.01K0.00%
136,120.00127,900.00127,900.00127,900.000.05K0.00%
136,120.00127,900.00127,900.00127,900.000.05K0.00%
136,120.00136,120.00132,300.00132,300.000.00K0.00%
136,120.00136,120.00132,300.00132,300.000.00K0.00%
136,120.00136,120.00136,900.00136,900.000.00K0.00%
136,120.00136,120.00136,900.00136,900.000.00K0.00%
136,120.00141,050.00141,050.00140,330.000.04K0.00%
136,120.00141,050.00141,050.00140,330.000.04K0.00%
136,120.00140,500.00142,000.00140,500.000.02K0.00%
136,120.00140,500.00142,000.00140,500.000.02K0.00%
136,120.00136,120.00136,120.00136,120.000.11K+1.36%
136,120.00136,120.00136,120.00136,120.000.11K+1.36%
134,288.00134,100.00134,400.00134,100.000.38K+7.56%
134,288.00134,100.00134,400.00134,100.000.38K+7.56%
124,853.00124,853.00136,630.00132,380.000.01K0.00%
124,853.00124,853.00136,630.00132,380.000.01K0.00%
124,853.00134,630.00134,630.00134,630.000.01K0.00%
124,853.00134,630.00134,630.00134,630.000.01K0.00%
124,853.00124,853.00131,500.00131,500.000.00K0.00%
124,853.00124,853.00131,500.00131,500.000.00K0.00%
124,853.00124,853.00126,660.00122,100.000.01K-8.28%
124,853.00124,853.00126,660.00122,100.000.01K0.00%
124,853.00124,560.00125,070.00124,560.000.12K-11.46%
141,010.00126,320.00126,320.00126,320.000.02K0.00%
141,010.00125,000.00125,210.00125,000.000.03K0.00%
141,010.00141,010.00127,000.00126,480.000.01K0.00%
141,010.00141,010.00132,910.00132,910.000.00K0.00%
141,010.00138,670.00138,670.00138,670.000.03K0.00%
最高: 142,000.00最低: 122,100.00差價: 19,900.00平均: 133,432.77升跌(%): -3.47
  • 122,115,106
    0
    • 0
      • 看$210
        0
        • APPLE CAR 出來就不止160了
          0
          • 繼續買aapl-美股k線
            0
            • 捱過這一波跌浪,十一月可望升破160元
              1
              • 股神下波怎麼操作
                0
              • 神準耶👍
                0
              • 股神明年会破200吗
                0
            • 新手想請教大大們,買美股的方式,謝謝你們
              0
              • Charles schwab 比較有名有保障
                0
              • Charles schwab +1
                0
              • 來我專頁看吧,全流程
                1
            • 到底何時才會上升快一點,太牛步了吧?分析師又說牛市快泡沫化,真不知道該不該出清,連美元也跌
              5
              • 跌爆 123 該買?
                0
                • 133是不是要等好久😂
                  2
                  • 我要等到147要更久,高處不勝寒
                    1
                  • 躺在132樓的我表示希望可以趁這波爬上去了
                    0