蘋果公司 (AAPL)

134.240
-3.540(-2.57%)
  • 成交量:
    140
  • 買入價/賣出價:
    0.000/0.000
  • 全日波幅:
    134.160 - 135.460

Apple Inc歷史數據

時間範圍:
每天
2022-11-08 - 2022-12-08
134.240135.460135.460134.1600.14K-2.57%
137.780140.140140.140137.7800.04K-1.40%
139.740139.720141.820139.6800.31K+0.14%
139.540140.100140.440139.5400.14K-0.98%
140.920141.560141.560140.4600.08K+2.55%
137.420136.800137.420136.4600.14K+0.34%
136.960139.960139.960136.9600.09K-2.06%
139.840140.460140.460138.6800.04K-1.62%
142.140145.120145.120142.1400.07K-2.44%
145.700145.580146.000145.5800.02K-0.07%
145.800145.140145.800145.1400.14K+0.65%
144.860144.160144.860144.1000.07K+0.07%
144.760147.020147.020144.7600.03K-1.20%
146.520145.160146.520145.1600.14K+1.64%
144.160143.760144.160141.5400.07K+0.99%
142.740144.700144.700142.7400.37K-2.94%
147.060144.480147.060144.3200.29K+2.81%
143.040144.500144.500143.0400.20K+0.49%
142.340144.680145.140141.3600.23K+0.91%
141.060135.620141.060135.5000.05K+3.63%
136.120139.180139.180136.1200.15K-2.25%
139.260138.680140.000138.2000.18K+1.10%
最高: 147.060最低: 134.160差價: 12.900平均: 141.455升跌(%): -2.541
  • 122,115,106
    0
    • 0
      • 看$210
        0
        • APPLE CAR 出來就不止160了
          0
          • 繼續買aapl-美股k線
            0
            • 捱過這一波跌浪,十一月可望升破160元
              1
              • 股神下波怎麼操作
                0
              • 神準耶👍
                0
              • 股神明年会破200吗
                0
            • 新手想請教大大們,買美股的方式,謝謝你們
              0
              • Charles schwab 比較有名有保障
                0
              • Charles schwab +1
                0
              • 來我專頁看吧,全流程
                1
            • 到底何時才會上升快一點,太牛步了吧?分析師又說牛市快泡沫化,真不知道該不該出清,連美元也跌
              5
              • 跌爆 123 該買?
                0
                • 133是不是要等好久😂
                  2
                  • 我要等到147要更久,高處不勝寒
                    1
                  • 躺在132樓的我表示希望可以趁這波爬上去了
                    0