蘋果公司 (AAPL)

151.41
0.00(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    151.41 - 151.41

Apple Inc歷史數據

時間範圍:
每天
2022-10-28 - 2022-11-28
151.41151.41151.41151.410.02K+2.90%
151.41151.41151.41151.410.02K+2.90%
147.15147.15147.15147.150.09K-2.55%
147.15147.15147.15147.150.09K-2.55%
151.00151.00151.00151.000.13K+0.27%
151.00151.00151.00151.000.13K+0.27%
150.60148.60150.60148.600.20K+1.47%
150.60148.60150.60148.600.20K+1.47%
148.42148.42148.42148.420.18K-0.95%
148.42148.42148.42148.420.18K-0.95%
149.85149.85149.85149.850.06K+0.23%
149.85149.85149.85149.850.06K+0.23%
149.50149.50149.50149.500.07K+0.27%
149.50149.50149.50149.500.07K+0.27%
149.10146.30149.10146.300.05K+6.12%
149.10146.30149.10146.300.05K+6.12%
140.50140.50140.50140.500.05K+1.52%
140.50140.50140.50140.500.05K+1.52%
138.40137.00138.40137.000.27K+0.14%
138.40137.00138.40137.000.27K+0.14%
138.20139.58139.58137.850.15K-1.46%
138.20139.58139.58137.850.15K-1.46%
140.25141.65141.65139.770.90K-5.30%
140.25141.65141.65139.770.90K-5.30%
148.10148.10148.10148.100.04K-2.95%
148.10148.10148.10148.100.04K-2.95%
152.60152.60152.60152.600.50K-2.34%
152.60152.60152.60152.600.50K-2.34%
156.25151.00156.25151.001.82K+3.20%
156.25151.00156.25151.001.82K+8.48%
最高: 156.25最低: 137.00差價: 19.25平均: 147.42升跌(%): 5.12
  • 122,115,106
    0
    • 0
      • 看$210
        0
        • APPLE CAR 出來就不止160了
          0
          • 繼續買aapl-美股k線
            0
            • 捱過這一波跌浪,十一月可望升破160元
              1
              • 股神下波怎麼操作
                0
              • 神準耶👍
                0
              • 股神明年会破200吗
                0
            • 新手想請教大大們,買美股的方式,謝謝你們
              0
              • Charles schwab 比較有名有保障
                0
              • Charles schwab +1
                0
              • 來我專頁看吧,全流程
                1
            • 到底何時才會上升快一點,太牛步了吧?分析師又說牛市快泡沫化,真不知道該不該出清,連美元也跌
              5
              • 跌爆 123 該買?
                0
                • 133是不是要等好久😂
                  2
                  • 我要等到147要更久,高處不勝寒
                    1
                  • 躺在132樓的我表示希望可以趁這波爬上去了
                    0