Apple Inc BDR (AAPL34)

41.99
+0.17(+0.41%)
  • 成交量:
    387,446
  • 買入價/賣出價:
    41.99/42.08
  • 全日波幅:
    41.55 - 42.35

Apple Inc BDR歷史數據

時間範圍:
每天
2023-02-27 - 2023-03-26
41.9942.2042.3541.55387.45K+0.41%
41.8241.8542.5541.58223.73K+1.43%
41.2341.6942.3341.23260.60K-1.10%
41.6941.1441.8040.98118.00K+1.36%
41.1340.6541.3540.47250.67K+0.88%
40.7740.8041.2240.47209.66K+0.30%
40.6540.2241.0340.08147.81K+0.79%
40.3339.7540.5839.69383.88K+0.95%
39.9539.8540.1839.45238.96K+0.73%
39.6638.7640.0938.64358.22K+3.15%
38.4538.8039.4638.45266.33K-0.52%
38.6539.2539.8038.65109.93K-1.23%
39.1339.1739.3738.96179.16K-0.10%
39.1739.8039.9439.17114.27K-0.84%
39.5039.8240.3839.50183.13K+1.02%
39.1038.2539.4438.25259.49K+3.25%
37.8737.5938.1337.43188.57K+0.74%
37.5938.6038.6037.57530.23K-2.62%
38.6038.7338.9238.17304.63K+0.65%
38.3538.1538.6638.15251.62K+0.97%
最高: 42.55最低: 37.43差價: 5.12平均: 39.78升跌(%): 10.56