蘋果公司 (AAPL)

645,810.00
-17,090.00(-2.58%)
  • 成交量:
    108
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    645,810.00 - 653,000.00

Apple Inc歷史數據

時間範圍:
每天
2022-08-29 - 2022-10-02
645,810.00653,000.00653,000.00645,810.000.11K-2.58%
645,810.00653,000.00653,000.00645,810.000.11K-2.58%
662,900.00654,890.00662,900.00654,890.000.09K-3.18%
662,900.00654,890.00662,900.00654,890.000.09K-3.18%
684,700.00680,500.00684,700.00680,500.000.44K+3.30%
684,700.00680,500.00684,700.00680,500.000.44K+3.30%
662,830.00667,870.00667,870.00662,830.000.06K-2.68%
662,830.00667,870.00667,870.00662,830.000.06K-2.68%
681,070.00694,000.00694,000.00681,070.000.07K-1.86%
681,070.00694,000.00694,000.00681,070.000.07K-1.86%
694,000.00696,090.00696,090.00694,000.000.07K+4.76%
694,000.00696,090.00696,090.00694,000.000.07K+4.76%
662,450.00677,000.00677,000.00662,450.000.11K-2.26%
662,450.00677,000.00677,000.00662,450.000.11K-2.26%
677,740.00683,920.00683,920.00672,890.000.08K-1.19%
677,740.00683,920.00683,920.00672,890.000.08K-1.19%
685,890.00708,380.00708,380.00685,890.000.26K-3.73%
685,890.00708,380.00708,380.00685,890.000.26K-3.73%
712,500.00696,000.00712,500.00696,000.000.20K+4.47%
712,500.00696,000.00712,500.00696,000.000.20K+4.47%
682,010.00682,010.00682,010.00682,010.000.07K-1.21%
682,010.00682,010.00682,010.00682,010.000.07K-1.21%
690,360.00689,790.00690,360.00689,790.000.19K-1.85%
690,360.00689,790.00690,360.00689,790.000.19K-1.85%
703,340.00703,340.00703,340.00703,340.000.06K-0.01%
703,340.00703,340.00703,340.00703,340.000.06K-0.01%
703,400.00696,070.00703,400.00696,070.000.52K+0.26%
701,610.00705,700.00705,700.00701,610.000.52K+0.45%
698,480.00704,910.00704,910.00698,480.000.07K-1.71%
710,660.00711,820.00711,820.00701,860.000.19K+10.04%
最高: 712,500.00最低: 645,810.00差價: 66,690.00平均: 683,511.67升跌(%): -8.19
  • 很多人從加密貨幣中受益,主要是當他們找到能夠指導他們成功交易的最佳商人時……很多人對如何交易感到困惑,只有擁有一個好的交易者才能成功 貿易。 我謙虛地推薦我的交易員〽️Kelly Snyder_fx〽️ 誰是我成功的支柱,引導我用我投資的 1,500 美元賺到了驚人的 13,500 美元? 如果想獲得類似的體驗,請與她聯繫,並通過 〽️Kelly Snyder_fx〽️ 在 〽️I.n.s.t.a.g.r.a.m. 上表達你的意圖。 或🆆︎🅷︎🅰︎🆃︎🆂︎🅰︎🅿︎🅿︎ +447⚜️7237⚜️257⚜️37
    0
    • 122,115,106
      0
      • 0
        • 看$210
          0
          • APPLE CAR 出來就不止160了
            0
            • 繼續買aapl-美股k線
              0
              • 捱過這一波跌浪,十一月可望升破160元
                1
                • 股神下波怎麼操作
                  0
                • 神準耶👍
                  0
                • 股神明年会破200吗
                  0
              • 新手想請教大大們,買美股的方式,謝謝你們
                0
                • Charles schwab 比較有名有保障
                  0
                • Charles schwab +1
                  0
                • 來我專頁看吧,全流程
                  1
              • 到底何時才會上升快一點,太牛步了吧?分析師又說牛市快泡沫化,真不知道該不該出清,連美元也跌
                5