蘋果公司 (AAPL)

134.60
+0.34(+0.25%)
  • 成交量:
    29,536
  • 買入價/賣出價:
    134.50/134.60
  • 全日波幅:
    133.70 - 134.94

Apple Incorporated歷史數據

時間範圍:
每天
2022-11-08 - 2022-12-08
135.04134.30135.04133.7032.21K+0.58%
134.26136.70136.98133.26132.50K-1.55%
136.38140.00140.44135.6449.43K-2.49%
139.86139.70142.96138.9669.47K-0.33%
140.32140.38141.34138.7648.62K-0.57%
141.12141.52142.38139.7469.25K-0.62%
142.00136.52142.00135.50119.28K+3.80%
136.80140.00140.40135.9283.99K-2.13%
139.78141.50141.84138.40131.28K-1.84%
142.40145.20145.38141.9285.59K-2.17%
145.56145.16146.06144.7842.21K+0.28%
145.16145.44146.28144.1266.04K-0.44%
145.80143.90145.92143.2065.60K+0.87%
144.54146.98146.98144.2660.61K-1.11%
146.16145.50147.22144.8456.47K+0.45%
145.50144.28146.24141.2071.58K+1.61%
143.20144.70145.12141.9279.24K-1.01%
144.66144.32147.68143.72107.40K+0.77%
143.56144.56145.10142.7068.81K-0.58%
144.40145.02145.18140.22106.66K+0.31%
143.96135.40144.06135.02148.20K+6.72%
134.90139.70139.70134.54109.54K-2.57%
138.46139.44140.40136.8479.52K-0.20%
最高: 147.68最低: 133.26差價: 14.42平均: 141.47升跌(%): -2.67
  • 122,115,106
    0
    • 0
      • 看$210
        0
        • APPLE CAR 出來就不止160了
          0
          • 繼續買aapl-美股k線
            0
            • 捱過這一波跌浪,十一月可望升破160元
              1
              • 股神下波怎麼操作
                0
              • 神準耶👍
                0
              • 股神明年会破200吗
                0
            • 新手想請教大大們,買美股的方式,謝謝你們
              0
              • Charles schwab 比較有名有保障
                0
              • Charles schwab +1
                0
              • 來我專頁看吧,全流程
                1
            • 到底何時才會上升快一點,太牛步了吧?分析師又說牛市快泡沫化,真不知道該不該出清,連美元也跌
              5
              • 跌爆 123 該買?
                0
                • 133是不是要等好久😂
                  2
                  • 我要等到147要更久,高處不勝寒
                    1
                  • 躺在132樓的我表示希望可以趁這波爬上去了
                    0