蘋果公司 (0R2V)

倫敦
貨幣 USD
免責聲明
172.00
+1.50
(+0.88%)
關閉
全日波幅
171.16
173.06
52週波幅
124.06
198.40
成交量
134,527

Apple Inc歷史數據

時間範圍
Daily
2023-09-01 - 2023-10-01
日期收市 開市 成交量 升跌(%)
172.00171.25173.06170.46134.53K+0.88%
170.50170.53172.01167.69174.35K-0.23%
170.90172.14173.02169.05187.24K-2.12%
174.60175.06176.00172.43147.28K-1.02%
176.40175.10176.95172.00670.04K-0.79%
177.80174.75177.08174.09216.93K+1.20%
175.70175.50176.25174.54319.74K-0.73%
177.00178.51179.66176.59163.02K-0.34%
177.60178.60179.36177.14214.96K-0.11%
177.80175.21179.38175.21499.64K+1.20%
175.70176.73176.73173.83171.40K-0.17%
176.00174.97176.02173.60299.15K+0.06%
175.90176.35177.24174.07242.01K-0.45%
176.70179.41181.00175.45558.60K-0.84%
178.20178.46182.40177.36260.18K-0.89%
179.80178.40180.23177.78347.57K+1.52%
177.10182.50182.70173.60442.83K-3.75%
184.00189.70189.70182.41479.05K-2.70%
189.10187.87189.80187.61239.18K-0.21%
189.50188.60188.60188.600.00K+0.48%
188.60182.23189.88182.23295.28K-0.89%
最高
189.88
升跌(%)
-9.62
平均
178.14
差價
22.19
最低
167.69