蘋果公司 (AAPL)

5,780.00
-20.00(-0.34%)
  • 成交量:
    7
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    5,780.00 - 5,780.00
股價近52週低點

蘋果已達過去一年(52週)最低成交價。此為技術指標,可用來分析股票現值,並預測股價未來的走勢。

Apple Inc歷史數據

時間範圍:
每天
2021-07-14 - 2023-02-01
5,780.005,780.005,780.005,780.000.01K-0.34%
5,780.005,780.005,780.005,780.000.01K-0.34%
5,800.005,800.005,800.005,800.000.00K-8.52%
6,340.006,340.006,340.006,340.000.00K+6.55%
5,950.005,950.005,950.005,950.007.80K-7.77%
6,451.006,451.006,451.006,451.000.57K+29.02%
5,000.005,000.005,000.005,000.00+1.58%
4,922.004,922.004,922.004,922.000.00K-1.56%
5,000.005,000.005,000.005,000.00-30.70%
7,215.007,215.007,215.007,215.000.00K+52.15%
4,742.004,742.004,742.004,742.000.00K+3.09%
4,600.004,600.004,600.004,600.000.01K+3.84%
4,430.004,430.004,430.004,430.000.00K+3.14%
4,295.004,295.004,295.004,295.000.00K+0.14%
4,289.004,289.004,289.004,289.000.00K+8.72%
3,945.003,935.003,945.003,935.000.00K+1.13%
3,901.003,901.003,901.003,901.000.00K+2.28%
3,814.003,814.003,814.003,814.000.00K-8.32%
4,160.004,160.004,160.004,160.000.01K+1.59%
4,095.004,095.004,095.004,095.000.00K-0.34%
4,109.004,109.004,109.004,109.000.00K-5.28%
4,338.004,338.004,338.004,338.000.00K+5.99%
4,093.004,093.004,093.004,093.000.00K-1.54%
4,157.004,157.004,157.004,157.000.00K+5.19%
3,952.003,952.003,952.003,952.000.00K-0.38%
3,967.003,967.003,967.003,967.000.00K-3.27%
4,101.004,101.004,101.004,101.000.02K+2.89%
3,986.004,030.004,030.003,986.000.00K-3.44%
4,128.004,128.004,128.004,128.000.00K-0.67%
4,156.004,156.004,156.004,156.000.00K-28.10%
最高: 7,215.00最低: 3,814.00差價: 3,401.00平均: 4,716.53升跌(%): -0.34
  • 1
    • 看$210
      1
      • APPLE CAR 出來就不止160了
        0
        • 繼續買aapl-美股k線
          0
          • 捱過這一波跌浪,十一月可望升破160元
            1
            • 股神下波怎麼操作
              0
            • 神準耶👍
              0
            • 股神明年会破200吗
              0
          • 新手想請教大大們,買美股的方式,謝謝你們
            0
            • Charles schwab 比較有名有保障
              0
            • Charles schwab +1
              0
            • 來我專頁看吧,全流程
              1
          • 到底何時才會上升快一點,太牛步了吧?分析師又說牛市快泡沫化,真不知道該不該出清,連美元也跌
            5
            • 跌爆 123 該買?
              0
              • 133是不是要等好久😂
                2
                • 我要等到147要更久,高處不勝寒
                  1
                • 躺在132樓的我表示希望可以趁這波爬上去了
                  0
              • 請問達人,119價可買進嗎?
                4